Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000644
-2.73%
$163,984 $10,900
Aug 7, 2026 $0.000663
-15.61%
$168,590 $9,799
Aug 6, 2026 $0.000785
+2.11%
$199,764 $20,155
Aug 5, 2026 $0.000769
-7.44%
$195,640 $35,895
Aug 4, 2026 $0.000831
-9.81%
$211,011 $52,674
Aug 3, 2026 $0.000921
-9.53%
$232,751 $19,779
Aug 2, 2026 $0.00102
+9.88%
$257,264 $12,440
Aug 1, 2026 $0.000935
+61.08%
$236,233 $71,715
Jul 31, 2026 $0.000581
+7.04%
$146,772 $31,150
Jul 30, 2026 $0.000543
+8.56%
$136,582 $39,624
Jul 29, 2026 $0.0005
+12.09%
$126,307 $14,968
Jul 28, 2026 $0.000446
+0.00%
$112,686 $15,085
Jul 27, 2026 $0.000446
-12.05%
$112,686 $14,533
Jul 26, 2026 $0.000507
-35.82%
$128,127 $19,625
Jul 25, 2026 $0.00079
+3.40%
$199,890 $26,571
Jul 24, 2026 $0.000764
+8.25%
$193,067 $33,352
Jul 23, 2026 $0.000806
-7.51%
$203,534 $46,811
Jul 22, 2026 $0.000871
-8.38%
$220,157 $51,778
Jul 21, 2026 $0.000951
+3.34%
$240,295 $52,075
Jul 20, 2026 $0.00092
-0.27%
$232,527 $45,800
Jul 19, 2026 $0.000923
+4.28%
$232,433 $52,964
Jul 18, 2026 $0.000885
-11.74%
$223,097 $52,307
Jul 17, 2026 $0.000998
-13.57%
$251,509 $46,910
Jul 16, 2026 $0.00115
+5.36%
$291,592 $48,764
Jul 15, 2026 $0.0011
-1.61%
$276,679 $63,141
Jul 14, 2026 $0.00111
+15.33%
$281,279 $43,916
Jul 13, 2026 $0.000969
+0.60%
$244,263 $53,885
Jul 12, 2026 $0.000963
+0.20%
$242,850 $37,641
Jul 11, 2026 $0.000961
+10.71%
$242,383 $45,764
Jul 10, 2026 $0.000868
+12.26%
$220,722 $44,095
Jul 9, 2026 $0.00078
-7.97%
$196,811 $48,102
Jul 8, 2026 $0.000848
-4.31%
$213,865 $53,381
Jul 7, 2026 $0.00088
-30.79%
$223,343 $47,116
Jul 6, 2026 $0.00127
-3.03%
$320,553 $41,357
Jul 5, 2026 $0.00131
+1.02%
$330,479 $38,706
Jul 4, 2026 $0.0013
-3.77%
$327,237 $48,730
Jul 3, 2026 $0.00135
-2.13%
$340,053 $48,717
Jul 2, 2026 $0.00138
+2.79%
$314,224 $46,773
Jul 1, 2026 $0.00134
+11.02%
$305,761 $49,797
Jun 30, 2026 $0.00121
-10.56%
$275,403 $60,238
Jun 29, 2026 $0.00135
-1.54%
$307,907 $50,350
Jun 28, 2026 $0.00138
-0.06%
$314,807 $46,622
Jun 27, 2026 $0.00138
-5.78%
$314,983 $50,295
Jun 26, 2026 $0.00147
+7.31%
$334,305 $52,688
Jun 25, 2026 $0.00137
+4.98%
$311,514 $59,663
Jun 24, 2026 $0.0013
-32.35%
$296,736 $57,579
Jun 23, 2026 $0.00192
+15.00%
$438,663 $68,104
Jun 22, 2026 $0.00167
+27.20%
$381,441 $101,070
Jun 21, 2026 $0.00132
+11.97%
$299,867 $46,696
Jun 20, 2026 $0.00118
+0.92%
$267,820 $87,239