E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00128
+0.67%
$ 321,592 $ 40,130
Jul 6, 8 PM $ 0.00127
-0.37%
$ 319,447 $ 40,154
Jul 6, 7 PM $ 0.00127
+0.13%
$ 320,642 $ 39,892
Jul 6, 6 PM $ 0.00127
+0.68%
$ 320,216 $ 39,583
Jul 6, 5 PM $ 0.00126
+0.01%
$ 318,048 $ 39,345
Jul 6, 4 PM $ 0.00126
-0.54%
$ 318,021 $ 37,311
Jul 6, 3 PM $ 0.00127
-0.70%
$ 319,748 $ 35,478
Jul 6, 2 PM $ 0.00128
+0.32%
$ 322,008 $ 35,609
Jul 6, 1 PM $ 0.00127
+0.24%
$ 320,996 $ 35,854
Jul 6, 12 PM $ 0.00127
-1.23%
$ 320,219 $ 36,438
Jul 6, 11 AM $ 0.00129
-0.19%
$ 324,206 $ 37,864
Jul 6, 10 AM $ 0.00129
+0.19%
$ 324,839 $ 37,766
Jul 6, 9 AM $ 0.00129
-0.95%
$ 324,129 $ 35,869
Jul 6, 8 AM $ 0.0013
-0.09%
$ 327,146 $ 35,021
Jul 6, 7 AM $ 0.0013
+0.05%
$ 327,429 $ 35,547
Jul 6, 6 AM $ 0.0013
-0.10%
$ 327,280 $ 36,766
Jul 6, 5 AM $ 0.0013
-0.32%
$ 327,598 $ 36,884
Jul 6, 4 AM $ 0.0013
+0.27%
$ 328,651 $ 37,558
Jul 6, 3 AM $ 0.0013
-0.52%
$ 327,772 $ 38,430
Jul 6, 2 AM $ 0.00131
-0.34%
$ 329,483 $ 38,310
Jul 6, 1 AM $ 0.00131
-0.31%
$ 330,705 $ 37,400
Jul 6, 12 AM $ 0.00132
+0.35%
$ 331,731 $ 37,742
Jul 5, 11 PM $ 0.00131
-0.13%
$ 330,564 $ 38,706
Jul 5, 10 PM $ 0.00131
-0.51%
$ 330,980 $ 39,675
Jul 5, 9 PM $ 0.00132
+0.01%
$ 332,514 $ 40,568
Jul 5, 8 PM $ 0.00132
-1.10%
$ 332,490 $ 41,963
Jul 5, 7 PM $ 0.00133
-0.30%
$ 336,191 $ 42,210
Jul 5, 6 PM $ 0.00134
+0.13%
$ 337,190 $ 42,167
Jul 5, 5 PM $ 0.00134
-0.08%
$ 336,766 $ 42,279
Jul 5, 4 PM $ 0.00134
+0.12%
$ 337,027 $ 42,368
Jul 5, 3 PM $ 0.00134
+0.33%
$ 336,640 $ 41,761
Jul 5, 2 PM $ 0.00133
-0.25%
$ 335,540 $ 42,631
Jul 5, 1 PM $ 0.00133
+0.41%
$ 336,385 $ 44,682
Jul 5, 12 PM $ 0.00133
+2.01%
$ 335,001 $ 46,469
Jul 5, 11 AM $ 0.0013
+0.21%
$ 328,415 $ 44,998
Jul 5, 10 AM $ 0.0013
+0.32%
$ 327,730 $ 43,343
Jul 5, 9 AM $ 0.0013
-0.84%
$ 326,683 $ 43,185
Jul 5, 8 AM $ 0.00131
+0.54%
$ 329,460 $ 43,799
Jul 5, 7 AM $ 0.0013
+0.73%
$ 327,704 $ 43,865
Jul 5, 6 AM $ 0.00129
-0.06%
$ 325,338 $ 45,204
Jul 5, 5 AM $ 0.00129
+0.00%
$ 325,519 $ 48,217
Jul 5, 4 AM $ 0.00129
+0.26%
$ 325,521 $ 47,897
Jul 5, 3 AM $ 0.00129
+0.20%
$ 324,693 $ 48,151
Jul 5, 2 AM $ 0.00129
-0.20%
$ 324,060 $ 50,844
Jul 5, 1 AM $ 0.00129
-0.59%
$ 324,705 $ 51,073
Jul 5, 12 AM $ 0.0013
-0.18%
$ 326,641 $ 49,772
Jul 4, 11 PM $ 0.0013
-0.40%
$ 327,236 $ 48,730
Jul 4, 10 PM $ 0.0013
+0.59%
$ 328,643 $ 48,029
Jul 4, 9 PM $ 0.0013
-0.02%
$ 326,704 $ 47,088
Jul 4, 8 PM $ 0.0013
-0.66%
$ 326,783 $ 45,347