E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000865
+0.13%
$ 218,248 $ 54,064
Jul 8, 9 PM $ 0.000864
+1.29%
$ 217,965 $ 56,318
Jul 8, 8 PM $ 0.000853
+0.86%
$ 215,194 $ 56,344
Jul 8, 7 PM $ 0.000846
+3.00%
$ 213,349 $ 57,429
Jul 8, 6 PM $ 0.000821
+4.35%
$ 207,133 $ 55,731
Jul 8, 5 PM $ 0.000787
+0.56%
$ 198,361 $ 56,084
Jul 8, 4 PM $ 0.000783
-7.33%
$ 197,258 $ 55,639
Jul 8, 3 PM $ 0.000845
+20.18%
$ 212,856 $ 56,203
Jul 8, 2 PM $ 0.000703
+0.26%
$ 177,108 $ 55,688
Jul 8, 1 PM $ 0.000701
+1.51%
$ 176,642 $ 55,198
Jul 8, 12 PM $ 0.000691
-0.38%
$ 174,020 $ 53,859
Jul 8, 11 AM $ 0.000696
-0.97%
$ 175,334 $ 52,901
Jul 8, 10 AM $ 0.000703
-0.38%
$ 177,058 $ 49,855
Jul 8, 9 AM $ 0.000705
-7.32%
$ 177,737 $ 49,343
Jul 8, 8 AM $ 0.000761
-0.10%
$ 191,766 $ 47,970
Jul 8, 7 AM $ 0.000762
+0.63%
$ 191,955 $ 47,322
Jul 8, 6 AM $ 0.000757
+0.04%
$ 190,752 $ 45,505
Jul 8, 5 AM $ 0.000757
-6.51%
$ 190,672 $ 45,924
Jul 8, 4 AM $ 0.000809
+1.32%
$ 203,946 $ 46,777
Jul 8, 3 AM $ 0.000799
-0.74%
$ 201,288 $ 46,270
Jul 8, 2 AM $ 0.000805
-1.09%
$ 202,794 $ 44,293
Jul 8, 1 AM $ 0.000814
-8.06%
$ 205,026 $ 45,140
Jul 8, 12 AM $ 0.000885
-0.16%
$ 222,996 $ 45,597
Jul 7, 11 PM $ 0.00088
-2.29%
$ 221,839 $ 47,116
Jul 7, 10 PM $ 0.000901
-9.99%
$ 227,033 $ 47,193
Jul 7, 9 PM $ 0.001
-4.35%
$ 252,233 $ 44,090
Jul 7, 8 PM $ 0.00105
-2.88%
$ 263,694 $ 42,239
Jul 7, 7 PM $ 0.00108
+0.17%
$ 271,502 $ 41,189
Jul 7, 6 PM $ 0.00108
-1.38%
$ 271,048 $ 41,430
Jul 7, 5 PM $ 0.00109
-0.41%
$ 274,838 $ 41,375
Jul 7, 4 PM $ 0.0011
-6.57%
$ 275,965 $ 43,143
Jul 7, 3 PM $ 0.00116
-3.52%
$ 292,474 $ 43,809
Jul 7, 2 PM $ 0.0012
+0.37%
$ 302,137 $ 42,287
Jul 7, 1 PM $ 0.00119
-0.27%
$ 301,029 $ 41,727
Jul 7, 12 PM $ 0.0012
+0.73%
$ 301,850 $ 41,586
Jul 7, 11 AM $ 0.00119
-1.22%
$ 299,648 $ 41,971
Jul 7, 10 AM $ 0.0012
+0.24%
$ 303,342 $ 44,531
Jul 7, 9 AM $ 0.0012
+0.00%
$ 302,631 $ 47,190
Jul 7, 8 AM $ 0.0012
+0.03%
$ 302,642 $ 48,705
Jul 7, 7 AM $ 0.0012
+0.71%
$ 302,538 $ 48,857
Jul 7, 6 AM $ 0.0012
-1.82%
$ 301,507 $ 49,253
Jul 7, 5 AM $ 0.00122
-0.68%
$ 307,099 $ 47,233
Jul 7, 4 AM $ 0.00123
-0.66%
$ 309,213 $ 45,221
Jul 7, 3 AM $ 0.00124
-2.02%
$ 311,275 $ 43,361
Jul 7, 2 AM $ 0.00126
-0.38%
$ 317,696 $ 43,614
Jul 7, 1 AM $ 0.00127
-0.54%
$ 318,902 $ 43,481
Jul 7, 12 AM $ 0.00127
+0.03%
$ 320,647 $ 42,619
Jul 6, 11 PM $ 0.00127
-0.39%
$ 320,552 $ 41,357
Jul 6, 10 PM $ 0.00128
+0.07%
$ 321,805 $ 40,284
Jul 6, 9 PM $ 0.00128
+0.67%
$ 321,592 $ 40,130