Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.000795
+3.06%
$202,386 $43,766
Aug 5, 3 PM $0.000772
-0.38%
$196,368 $46,345
Aug 5, 2 PM $0.000775
+0.56%
$197,120 $48,139
Aug 5, 1 PM $0.00077
+0.16%
$196,015 $47,806
Aug 5, 12 PM $0.000769
-2.58%
$195,707 $50,641
Aug 5, 11 AM $0.00079
-3.21%
$201,053 $53,031
Aug 5, 10 AM $0.000816
-0.81%
$207,719 $50,370
Aug 5, 9 AM $0.000823
-0.41%
$209,414 $50,058
Aug 5, 8 AM $0.000826
-0.01%
$210,280 $50,118
Aug 5, 7 AM $0.000826
-0.19%
$210,301 $50,734
Aug 5, 6 AM $0.000828
-0.32%
$210,705 $53,402
Aug 5, 5 AM $0.000831
+0.23%
$211,380 $54,639
Aug 5, 4 AM $0.000829
-0.45%
$210,892 $53,839
Aug 5, 3 AM $0.000832
-0.42%
$211,842 $53,239
Aug 5, 2 AM $0.000836
+0.01%
$212,735 $53,117
Aug 5, 1 AM $0.000836
+0.49%
$212,710 $52,901
Aug 5, 12 AM $0.000832
+0.14%
$211,669 $52,783
Aug 4, 11 PM $0.000831
-5.07%
$211,371 $52,674
Aug 4, 10 PM $0.000875
+0.00%
$222,666 $36,602
Aug 4, 9 PM $0.000875
-0.11%
$222,666 $33,494
Aug 4, 8 PM $0.000875
+7.68%
$222,666 $29,866
Aug 4, 7 PM $0.000812
-3.00%
$206,762 $14,683
Aug 4, 6 PM $0.000838
+0.58%
$213,159 $43,503
Aug 4, 5 PM $0.000833
-0.12%
$210,468 $43,523
Aug 4, 4 PM $0.000834
-1.90%
$210,714 $42,980
Aug 4, 3 PM $0.00085
+2.19%
$214,791 $41,766
Aug 4, 2 PM $0.000832
+0.76%
$210,188 $41,949
Aug 4, 1 PM $0.000825
-3.11%
$208,608 $43,337
Aug 4, 12 PM $0.000852
+0.01%
$215,306 $40,538
Aug 4, 11 AM $0.000852
+0.81%
$215,291 $36,092
Aug 4, 10 AM $0.000846
-0.31%
$213,696 $35,094
Aug 4, 9 AM $0.000848
-0.06%
$214,368 $34,577
Aug 4, 8 AM $0.000849
-2.51%
$214,491 $34,304
Aug 4, 7 AM $0.000871
-0.12%
$220,005 $33,079
Aug 4, 6 AM $0.000872
+0.29%
$220,270 $29,764
Aug 4, 5 AM $0.000869
-2.81%
$219,626 $26,913
Aug 4, 4 AM $0.000894
-2.06%
$225,980 $26,949
Aug 4, 3 AM $0.000913
-0.33%
$230,730 $18,531
Aug 4, 2 AM $0.000916
-0.11%
$231,488 $18,911
Aug 4, 1 AM $0.000917
+1.72%
$231,740 $19,157
Aug 4, 12 AM $0.000902
-2.11%
$227,837 $32,597
Aug 3, 11 PM $0.000921
+0.55%
$232,751 $19,779
Aug 3, 10 PM $0.000916
+0.76%
$231,488 $19,827
Aug 3, 9 PM $0.000909
-9.18%
$229,742 $32,624
Aug 3, 8 PM $0.001
+11.43%
$252,969 $19,555
Aug 3, 7 PM $0.0009
-0.13%
$227,444 $12,944
Aug 3, 6 PM $0.000901
+0.74%
$227,823 $13,865
Aug 3, 5 PM $0.000895
-0.06%
$226,231 $14,435
Aug 3, 4 PM $0.000895
-0.27%
$226,231 $14,472
Aug 3, 3 PM $0.0009
+1.72%
$227,343 $14,307