E Money Historical Data

EMYC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000868
-0.52%
$ 218,921 $ 44,095
Jul 10, 10 PM $ 0.000873
+0.07%
$ 220,057 $ 47,881
Jul 10, 9 PM $ 0.000872
-6.72%
$ 219,905 $ 48,454
Jul 10, 8 PM $ 0.000935
+7.30%
$ 235,755 $ 46,941
Jul 10, 7 PM $ 0.000871
-8.48%
$ 219,718 $ 47,605
Jul 10, 6 PM $ 0.000952
+10.31%
$ 240,080 $ 33,084
Jul 10, 5 PM $ 0.000871
-6.23%
$ 219,689 $ 49,784
Jul 10, 4 PM $ 0.000929
+10.73%
$ 234,280 $ 34,465
Jul 10, 3 PM $ 0.000839
+1.98%
$ 211,583 $ 15,196
Jul 10, 2 PM $ 0.000823
-0.17%
$ 207,475 $ 46,477
Jul 10, 1 PM $ 0.000824
+0.21%
$ 207,825 $ 48,084
Jul 10, 12 PM $ 0.000822
-0.28%
$ 207,393 $ 48,217
Jul 10, 11 AM $ 0.000829
-0.68%
$ 209,003 $ 47,868
Jul 10, 10 AM $ 0.000834
-0.47%
$ 210,426 $ 48,770
Jul 10, 9 AM $ 0.000838
-0.75%
$ 211,419 $ 51,280
Jul 10, 8 AM $ 0.000845
+0.66%
$ 213,013 $ 54,556
Jul 10, 7 AM $ 0.000839
+2.69%
$ 211,614 $ 56,153
Jul 10, 6 AM $ 0.000817
+0.30%
$ 206,075 $ 55,897
Jul 10, 5 AM $ 0.000815
+2.33%
$ 205,459 $ 52,735
Jul 10, 4 AM $ 0.000798
-0.03%
$ 201,148 $ 51,411
Jul 10, 3 AM $ 0.000798
+1.45%
$ 201,202 $ 49,774
Jul 10, 2 AM $ 0.000786
+0.33%
$ 198,335 $ 45,752
Jul 10, 1 AM $ 0.000785
+0.54%
$ 197,858 $ 46,810
Jul 10, 12 AM $ 0.00078
+0.91%
$ 196,791 $ 48,047
Jul 9, 11 PM $ 0.00078
-2.94%
$ 196,811 $ 48,102
Jul 9, 10 PM $ 0.000804
+2.52%
$ 202,782 $ 44,825
Jul 9, 9 PM $ 0.000784
+0.94%
$ 197,801 $ 44,908
Jul 9, 8 PM $ 0.000777
-0.42%
$ 195,952 $ 47,348
Jul 9, 7 PM $ 0.00078
-0.64%
$ 196,774 $ 47,105
Jul 9, 6 PM $ 0.000785
+0.81%
$ 198,048 $ 48,471
Jul 9, 5 PM $ 0.000779
+0.22%
$ 196,455 $ 47,732
Jul 9, 4 PM $ 0.000777
-0.09%
$ 196,033 $ 48,172
Jul 9, 3 PM $ 0.000778
+0.08%
$ 196,200 $ 49,494
Jul 9, 2 PM $ 0.000777
+0.35%
$ 196,037 $ 51,213
Jul 9, 1 PM $ 0.000775
+1.08%
$ 195,348 $ 50,637
Jul 9, 12 PM $ 0.000766
-1.14%
$ 193,259 $ 50,642
Jul 9, 11 AM $ 0.000775
-2.77%
$ 195,478 $ 50,851
Jul 9, 10 AM $ 0.000797
-0.31%
$ 201,037 $ 52,424
Jul 9, 9 AM $ 0.0008
+0.38%
$ 201,657 $ 49,488
Jul 9, 8 AM $ 0.000797
-1.55%
$ 200,894 $ 46,765
Jul 9, 7 AM $ 0.000809
+2.23%
$ 204,059 $ 46,766
Jul 9, 6 AM $ 0.000792
+0.38%
$ 199,607 $ 48,129
Jul 9, 5 AM $ 0.000789
-1.73%
$ 198,853 $ 49,409
Jul 9, 4 AM $ 0.000802
-1.27%
$ 202,358 $ 49,938
Jul 9, 3 AM $ 0.000813
-1.35%
$ 204,960 $ 52,323
Jul 9, 2 AM $ 0.000824
-0.73%
$ 207,757 $ 53,766
Jul 9, 1 AM $ 0.00083
-2.58%
$ 209,276 $ 53,355
Jul 9, 12 AM $ 0.000852
+0.44%
$ 214,807 $ 53,991
Jul 8, 11 PM $ 0.000848
-2.01%
$ 213,865 $ 53,381
Jul 8, 10 PM $ 0.000865
+0.13%
$ 218,248 $ 54,064