Coinranking
E Money Historical Data
EMYC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 8 PM | $0.000633 | -0.75% | ||
| Aug 9, 7 PM | $0.000638 | +4.38% | ||
| Aug 9, 6 PM | $0.000611 | -0.42% | ||
| Aug 9, 5 PM | $0.000614 | -0.23% | ||
| Aug 9, 4 PM | $0.000614 | +0.16% | ||
| Aug 9, 3 PM | $0.000613 | -0.78% | ||
| Aug 9, 2 PM | $0.000618 | +0.39% | ||
| Aug 9, 1 PM | $0.000616 | -12.17% | ||
| Aug 9, 12 PM | $0.000701 | -6.91% | ||
| Aug 9, 11 AM | $0.000753 | -0.13% | ||
| Aug 9, 10 AM | $0.000754 | +0.00% | ||
| Aug 9, 9 AM | $0.000754 | +0.53% | ||
| Aug 9, 8 AM | $0.00075 | -1.45% | ||
| Aug 9, 7 AM | $0.000761 | -2.31% | ||
| Aug 9, 6 AM | $0.000779 | +0.65% | ||
| Aug 9, 5 AM | $0.000774 | +19.67% | ||
| Aug 9, 4 AM | $0.000647 | +0.48% | ||
| Aug 9, 3 AM | $0.000644 | +0.05% | ||
| Aug 9, 2 AM | $0.000644 | -0.43% | ||
| Aug 9, 1 AM | $0.000647 | +0.02% | ||
| Aug 9, 12 AM | $0.000647 | +0.39% | ||
| Aug 8, 11 PM | $0.000644 | -0.40% | ||
| Aug 8, 10 PM | $0.000647 | -0.60% | ||
| Aug 8, 9 PM | $0.000651 | +2.47% | ||
| Aug 8, 8 PM | $0.000645 | -2.18% | ||
| Aug 8, 7 PM | $0.00066 | -0.45% | ||
| Aug 8, 6 PM | $0.000663 | -0.35% | ||
| Aug 8, 5 PM | $0.000665 | +0.06% | ||
| Aug 8, 4 PM | $0.000663 | +0.23% | ||
| Aug 8, 3 PM | $0.000662 | -1.03% | ||
| Aug 8, 2 PM | $0.000669 | +1.72% | ||
| Aug 8, 1 PM | $0.000657 | -1.16% | ||
| Aug 8, 12 PM | $0.000665 | -0.06% | ||
| Aug 8, 11 AM | $0.000665 | -0.28% | ||
| Aug 8, 10 AM | $0.000667 | -0.43% | ||
| Aug 8, 9 AM | $0.00067 | -0.19% | ||
| Aug 8, 8 AM | $0.000672 | -0.04% | ||
| Aug 8, 7 AM | $0.000673 | -0.58% | ||
| Aug 8, 6 AM | $0.000677 | +0.49% | ||
| Aug 8, 5 AM | $0.000674 | +0.04% | ||
| Aug 8, 4 AM | $0.000673 | +0.66% | ||
| Aug 8, 3 AM | $0.000669 | -0.01% | ||
| Aug 8, 2 AM | $0.000666 | -0.24% | ||
| Aug 8, 1 AM | $0.000667 | +0.32% | ||
| Aug 8, 12 AM | $0.000665 | +0.42% | ||
| Aug 7, 11 PM | $0.000663 | -0.73% | ||
| Aug 7, 10 PM | $0.000667 | -15.63% | ||
| Aug 7, 9 PM | $0.000791 | +0.00% | ||
| Aug 7, 8 PM | $0.000791 | -0.88% | ||
| Aug 7, 7 PM | $0.000798 | +1.79% | ||