E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000967
+0.39%
$ 243,804 $ 37,474
Jul 12, 11 PM $ 0.000963
-0.22%
$ 242,849 $ 37,641
Jul 12, 10 PM $ 0.000965
+0.10%
$ 243,384 $ 41,567
Jul 12, 9 PM $ 0.000964
-0.75%
$ 243,131 $ 46,233
Jul 12, 8 PM $ 0.000971
-0.44%
$ 244,958 $ 47,671
Jul 12, 7 PM $ 0.000976
-0.12%
$ 246,197 $ 47,445
Jul 12, 6 PM $ 0.000977
+0.56%
$ 246,505 $ 48,058
Jul 12, 5 PM $ 0.000972
+0.24%
$ 245,122 $ 48,587
Jul 12, 4 PM $ 0.000971
-0.98%
$ 244,863 $ 49,256
Jul 12, 3 PM $ 0.000981
+0.10%
$ 247,280 $ 50,361
Jul 12, 2 PM $ 0.00098
-0.28%
$ 247,030 $ 49,773
Jul 12, 1 PM $ 0.000982
+0.34%
$ 247,715 $ 50,809
Jul 12, 12 PM $ 0.000979
+0.89%
$ 246,884 $ 50,911
Jul 12, 11 AM $ 0.00097
-3.71%
$ 244,717 $ 49,690
Jul 12, 10 AM $ 0.00101
+5.37%
$ 254,156 $ 46,346
Jul 12, 9 AM $ 0.000956
+0.74%
$ 241,196 $ 44,712
Jul 12, 8 AM $ 0.000949
-0.29%
$ 239,424 $ 43,833
Jul 12, 7 AM $ 0.000952
-0.40%
$ 240,132 $ 42,823
Jul 12, 6 AM $ 0.000956
-1.39%
$ 241,108 $ 43,124
Jul 12, 5 AM $ 0.000969
+2.63%
$ 244,478 $ 43,022
Jul 12, 4 AM $ 0.000945
-0.02%
$ 238,216 $ 42,136
Jul 12, 3 AM $ 0.000945
-0.30%
$ 238,252 $ 42,251
Jul 12, 2 AM $ 0.000948
+0.37%
$ 238,975 $ 42,614
Jul 12, 1 AM $ 0.000944
-0.35%
$ 238,097 $ 43,812
Jul 12, 12 AM $ 0.000947
-1.42%
$ 238,923 $ 45,891
Jul 11, 11 PM $ 0.000961
+0.42%
$ 242,376 $ 45,764
Jul 11, 10 PM $ 0.000957
-2.17%
$ 241,353 $ 41,815
Jul 11, 9 PM $ 0.000978
+3.47%
$ 246,714 $ 37,439
Jul 11, 8 PM $ 0.000946
+0.10%
$ 238,580 $ 37,055
Jul 11, 7 PM $ 0.000945
+0.01%
$ 238,348 $ 36,851
Jul 11, 6 PM $ 0.000945
+0.07%
$ 238,323 $ 35,645
Jul 11, 5 PM $ 0.000944
-0.40%
$ 238,149 $ 34,359
Jul 11, 4 PM $ 0.000949
+0.51%
$ 239,405 $ 33,564
Jul 11, 3 PM $ 0.000945
+0.07%
$ 238,201 $ 32,134
Jul 11, 2 PM $ 0.000944
+4.38%
$ 238,039 $ 34,931
Jul 11, 1 PM $ 0.000904
+0.74%
$ 228,049 $ 33,499
Jul 11, 12 PM $ 0.000898
+0.54%
$ 226,366 $ 34,351
Jul 11, 11 AM $ 0.000903
+2.02%
$ 227,678 $ 35,751
Jul 11, 10 AM $ 0.000885
+0.61%
$ 223,176 $ 36,114
Jul 11, 9 AM $ 0.00088
-0.53%
$ 221,818 $ 36,431
Jul 11, 8 AM $ 0.000884
-0.31%
$ 223,010 $ 36,337
Jul 11, 7 AM $ 0.000887
+0.82%
$ 223,705 $ 36,490
Jul 11, 6 AM $ 0.00088
-0.02%
$ 221,884 $ 36,766
Jul 11, 5 AM $ 0.00088
-0.96%
$ 221,936 $ 39,733
Jul 11, 4 AM $ 0.000889
+0.40%
$ 224,080 $ 41,459
Jul 11, 3 AM $ 0.000885
+0.06%
$ 223,189 $ 42,977
Jul 11, 2 AM $ 0.000884
-2.34%
$ 223,050 $ 47,742
Jul 11, 1 AM $ 0.000906
+3.78%
$ 228,386 $ 46,720
Jul 11, 12 AM $ 0.000873
+0.52%
$ 220,061 $ 43,900
Jul 10, 11 PM $ 0.000868
-0.52%
$ 218,921 $ 44,095