E Money Historical Data

EMYC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00111
-1.20%
$ 279,427 $ 44,212
Jul 15, 12 AM $ 0.00112
+0.61%
$ 283,002 $ 44,467
Jul 14, 11 PM $ 0.00111
+1.06%
$ 281,279 $ 43,916
Jul 14, 10 PM $ 0.0011
-0.15%
$ 278,323 $ 43,949
Jul 14, 9 PM $ 0.0011
+4.84%
$ 278,745 $ 44,067
Jul 14, 8 PM $ 0.00105
+0.14%
$ 265,875 $ 44,319
Jul 14, 7 PM $ 0.00105
-0.26%
$ 265,490 $ 44,467
Jul 14, 6 PM $ 0.00105
-5.71%
$ 266,169 $ 44,120
Jul 14, 5 PM $ 0.00106
+1.43%
$ 267,605 $ 43,584
Jul 14, 4 PM $ 0.00105
+3.43%
$ 263,828 $ 44,044
Jul 14, 3 PM $ 0.00101
+1.22%
$ 255,087 $ 49,447
Jul 14, 2 PM $ 0.000999
+0.99%
$ 252,011 $ 49,989
Jul 14, 1 PM $ 0.000989
-0.06%
$ 249,534 $ 52,172
Jul 14, 12 PM $ 0.00099
+1.10%
$ 249,686 $ 56,733
Jul 14, 11 AM $ 0.000984
-0.48%
$ 248,066 $ 55,990
Jul 14, 10 AM $ 0.000988
+1.05%
$ 249,255 $ 53,248
Jul 14, 9 AM $ 0.000978
-0.05%
$ 246,659 $ 52,693
Jul 14, 8 AM $ 0.000979
-0.04%
$ 246,784 $ 52,089
Jul 14, 7 AM $ 0.000979
+0.60%
$ 246,881 $ 51,834
Jul 14, 6 AM $ 0.000973
+0.35%
$ 245,263 $ 51,916
Jul 14, 5 AM $ 0.000969
-0.80%
$ 244,407 $ 53,274
Jul 14, 4 AM $ 0.000977
+1.37%
$ 246,372 $ 53,847
Jul 14, 3 AM $ 0.000964
-1.26%
$ 243,045 $ 55,529
Jul 14, 2 AM $ 0.000976
+0.30%
$ 246,139 $ 56,764
Jul 14, 1 AM $ 0.000974
+0.16%
$ 245,574 $ 53,968
Jul 14, 12 AM $ 0.000972
+0.69%
$ 245,188 $ 53,587
Jul 13, 11 PM $ 0.000969
+0.20%
$ 244,308 $ 53,885
Jul 13, 10 PM $ 0.000967
-0.29%
$ 243,819 $ 53,696
Jul 13, 9 PM $ 0.00097
+0.26%
$ 244,686 $ 52,942
Jul 13, 8 PM $ 0.000968
-0.54%
$ 244,047 $ 51,983
Jul 13, 7 PM $ 0.000973
+0.12%
$ 245,368 $ 50,962
Jul 13, 6 PM $ 0.000972
+1.15%
$ 245,063 $ 50,861
Jul 13, 5 PM $ 0.000961
-4.19%
$ 242,266 $ 51,227
Jul 13, 4 PM $ 0.001
+5.10%
$ 252,992 $ 48,958
Jul 13, 3 PM $ 0.000952
+0.13%
$ 240,145 $ 44,721
Jul 13, 2 PM $ 0.000953
+0.02%
$ 240,278 $ 44,730
Jul 13, 1 PM $ 0.000953
-0.10%
$ 240,238 $ 41,647
Jul 13, 12 PM $ 0.000954
-0.31%
$ 240,635 $ 36,381
Jul 13, 11 AM $ 0.000957
-0.08%
$ 241,229 $ 35,479
Jul 13, 10 AM $ 0.000957
+0.10%
$ 241,431 $ 38,438
Jul 13, 9 AM $ 0.000956
-0.08%
$ 241,186 $ 40,876
Jul 13, 8 AM $ 0.000957
-0.02%
$ 241,369 $ 42,619
Jul 13, 7 AM $ 0.000957
+0.11%
$ 241,423 $ 43,912
Jul 13, 6 AM $ 0.000956
-0.36%
$ 241,165 $ 43,606
Jul 13, 5 AM $ 0.00096
-0.20%
$ 242,028 $ 42,608
Jul 13, 4 AM $ 0.000962
+0.06%
$ 242,506 $ 43,159
Jul 13, 3 AM $ 0.000961
-0.08%
$ 242,351 $ 41,276
Jul 13, 2 AM $ 0.000962
-0.16%
$ 242,543 $ 37,829
Jul 13, 1 AM $ 0.000963
-0.36%
$ 242,938 $ 37,591
Jul 13, 12 AM $ 0.000967
+0.39%
$ 243,804 $ 37,474