Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.000679
+0.01%
$172,840 $11,585
Aug 13, 11 PM $0.00068
-0.15%
$173,018 $11,430
Aug 13, 10 PM $0.000681
+0.40%
$173,247 $11,498
Aug 13, 9 PM $0.000677
-0.53%
$172,229 $11,543
Aug 13, 8 PM $0.00068
+1.04%
$173,145 $11,367
Aug 13, 7 PM $0.000673
-0.07%
$171,364 $11,837
Aug 13, 6 PM $0.000677
-0.40%
$172,331 $12,529
Aug 13, 5 PM $0.00068
+0.18%
$173,018 $12,324
Aug 13, 4 PM $0.000679
-18.94%
$172,865 $11,904
Aug 13, 3 PM $0.000838
+11.84%
$213,251 $36,600
Aug 13, 2 PM $0.000749
-0.08%
$190,704 $11,381
Aug 13, 1 PM $0.000749
-20.94%
$190,730 $12,622
Aug 13, 12 PM $0.000948
+7.60%
$241,243 $40,581
Aug 13, 11 AM $0.000881
+0.00%
$224,193 $38,062
Aug 13, 10 AM $0.000881
-0.11%
$224,193 $36,737
Aug 13, 9 AM $0.000882
-1.89%
$224,448 $37,339
Aug 13, 8 AM $0.000899
-0.22%
$228,774 $39,691
Aug 13, 7 AM $0.000901
-0.33%
$229,283 $39,981
Aug 13, 6 AM $0.000904
-0.22%
$230,046 $39,462
Aug 13, 5 AM $0.000906
-0.22%
$230,555 $38,932
Aug 13, 4 AM $0.000908
+0.55%
$231,064 $38,538
Aug 13, 3 AM $0.000903
-0.11%
$229,792 $38,077
Aug 13, 2 AM $0.000904
+7.08%
$230,046 $37,039
Aug 13, 1 AM $0.000844
-1.73%
$214,829 $10,642
Aug 13, 12 AM $0.000859
+1.91%
$218,603 $48,735
Aug 12, 11 PM $0.000843
+0.77%
$214,498 $12,276
Aug 12, 10 PM $0.000836
+2.21%
$212,844 $12,095
Aug 12, 9 PM $0.000818
+0.99%
$208,238 $11,788
Aug 12, 8 PM $0.000811
+2.96%
$206,253 $11,782
Aug 12, 7 PM $0.000787
+2.00%
$200,171 $11,385
Aug 12, 6 PM $0.000763
-0.66%
$194,216 $11,296
Aug 12, 5 PM $0.000768
+0.21%
$195,488 $12,998
Aug 12, 4 PM $0.000767
+2.40%
$195,081 $13,415
Aug 12, 3 PM $0.000749
+1.00%
$190,501 $13,107
Aug 12, 2 PM $0.000742
+9.10%
$188,770 $13,023
Aug 12, 1 PM $0.00068
-0.19%
$173,018 $11,510
Aug 12, 12 PM $0.000681
-0.22%
$173,349 $11,696
Aug 12, 11 AM $0.000683
-0.22%
$173,731 $11,874
Aug 12, 10 AM $0.000684
+0.13%
$174,112 $13,181
Aug 12, 9 AM $0.000683
-1.30%
$173,883 $13,602
Aug 12, 8 AM $0.000692
-0.50%
$176,174 $13,376
Aug 12, 7 AM $0.000696
-17.56%
$177,064 $12,917
Aug 12, 6 AM $0.000844
+22.73%
$214,778 $26,703
Aug 12, 5 AM $0.000688
+0.44%
$175,028 $12,590
Aug 12, 4 AM $0.000685
+0.60%
$174,341 $12,486
Aug 12, 3 AM $0.000681
-1.80%
$173,349 $12,639
Aug 12, 2 AM $0.000694
-0.07%
$176,530 $12,701
Aug 12, 1 AM $0.000694
+0.89%
$176,606 $12,280
Aug 12, 12 AM $0.000689
-0.49%
$175,283 $11,053
Aug 11, 11 PM $0.000692
+1.02%
$176,148 $10,773