E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00107
-7.15%
$ 270,063 $ 46,898
Jul 17, 1 AM $ 0.00115
-0.47%
$ 290,845 $ 48,027
Jul 17, 12 AM $ 0.00116
+0.22%
$ 292,230 $ 48,643
Jul 16, 11 PM $ 0.00115
+0.17%
$ 291,592 $ 48,764
Jul 16, 10 PM $ 0.00115
-0.35%
$ 291,109 $ 48,428
Jul 16, 9 PM $ 0.00116
+0.15%
$ 292,118 $ 49,160
Jul 16, 8 PM $ 0.00115
+0.59%
$ 291,688 $ 50,249
Jul 16, 7 PM $ 0.00115
-1.01%
$ 289,991 $ 51,746
Jul 16, 6 PM $ 0.00116
-0.71%
$ 292,935 $ 52,943
Jul 16, 5 PM $ 0.00117
-1.06%
$ 295,029 $ 52,650
Jul 16, 4 PM $ 0.00118
-0.91%
$ 298,192 $ 49,700
Jul 16, 3 PM $ 0.00119
+0.12%
$ 300,941 $ 48,356
Jul 16, 2 PM $ 0.00119
-0.46%
$ 300,579 $ 47,798
Jul 16, 1 PM $ 0.0012
+1.73%
$ 302,369 $ 45,924
Jul 16, 12 PM $ 0.00118
-1.68%
$ 297,218 $ 45,462
Jul 16, 11 AM $ 0.0012
+0.73%
$ 302,302 $ 47,979
Jul 16, 10 AM $ 0.00119
-0.75%
$ 300,126 $ 48,565
Jul 16, 9 AM $ 0.0012
+1.79%
$ 302,394 $ 49,493
Jul 16, 8 AM $ 0.00118
-0.96%
$ 297,076 $ 53,602
Jul 16, 7 AM $ 0.00119
-2.88%
$ 299,970 $ 53,750
Jul 16, 6 AM $ 0.00122
+2.67%
$ 308,880 $ 53,621
Jul 16, 5 AM $ 0.00119
+2.63%
$ 300,836 $ 56,633
Jul 16, 4 AM $ 0.00116
+0.31%
$ 292,758 $ 64,899
Jul 16, 3 AM $ 0.00116
+5.40%
$ 291,847 $ 65,231
Jul 16, 2 AM $ 0.0011
+0.48%
$ 276,892 $ 64,529
Jul 16, 1 AM $ 0.00109
-0.07%
$ 275,573 $ 64,485
Jul 16, 12 AM $ 0.00109
-0.36%
$ 275,758 $ 63,275
Jul 15, 11 PM $ 0.0011
-0.39%
$ 276,752 $ 63,141
Jul 15, 10 PM $ 0.0011
+0.92%
$ 277,842 $ 63,248
Jul 15, 9 PM $ 0.00109
-0.11%
$ 275,303 $ 63,255
Jul 15, 8 PM $ 0.00109
-0.38%
$ 275,616 $ 63,206
Jul 15, 7 PM $ 0.0011
-0.14%
$ 276,712 $ 62,619
Jul 15, 6 PM $ 0.0011
+1.02%
$ 277,088 $ 61,903
Jul 15, 5 PM $ 0.00109
+0.26%
$ 274,282 $ 60,755
Jul 15, 4 PM $ 0.00108
-0.42%
$ 273,564 $ 61,638
Jul 15, 3 PM $ 0.00109
-0.26%
$ 274,704 $ 61,931
Jul 15, 2 PM $ 0.00109
-0.56%
$ 275,408 $ 61,767
Jul 15, 1 PM $ 0.0011
+0.03%
$ 276,997 $ 61,926
Jul 15, 12 PM $ 0.0011
-0.45%
$ 276,918 $ 61,499
Jul 15, 11 AM $ 0.0011
+0.88%
$ 278,168 $ 61,380
Jul 15, 10 AM $ 0.00109
-0.87%
$ 275,749 $ 62,924
Jul 15, 9 AM $ 0.0011
+0.53%
$ 278,160 $ 62,043
Jul 15, 8 AM $ 0.0011
+0.33%
$ 276,697 $ 57,927
Jul 15, 7 AM $ 0.0011
+0.40%
$ 278,354 $ 57,518
Jul 15, 6 AM $ 0.0011
+1.34%
$ 277,239 $ 57,387
Jul 15, 5 AM $ 0.00108
-2.33%
$ 273,643 $ 52,551
Jul 15, 4 AM $ 0.00111
-0.57%
$ 280,174 $ 42,648
Jul 15, 3 AM $ 0.00112
+0.12%
$ 281,790 $ 42,457
Jul 15, 2 AM $ 0.00112
+1.14%
$ 282,618 $ 43,129
Jul 15, 1 AM $ 0.00111
-1.20%
$ 279,427 $ 44,212