E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00087
-0.50%
$ 219,783 $ 51,764
Jul 19, 2 AM $ 0.000874
-0.18%
$ 220,894 $ 52,142
Jul 19, 1 AM $ 0.000876
-0.61%
$ 221,292 $ 53,220
Jul 19, 12 AM $ 0.000881
-0.43%
$ 222,645 $ 52,464
Jul 18, 11 PM $ 0.000885
+0.08%
$ 223,598 $ 52,307
Jul 18, 10 PM $ 0.000884
-0.10%
$ 223,425 $ 51,094
Jul 18, 9 PM $ 0.000885
+0.09%
$ 223,644 $ 49,099
Jul 18, 8 PM $ 0.000884
+2.00%
$ 223,446 $ 47,080
Jul 18, 7 PM $ 0.000867
-0.07%
$ 219,071 $ 46,631
Jul 18, 6 PM $ 0.000867
-0.35%
$ 219,216 $ 44,738
Jul 18, 5 PM $ 0.000871
+2.42%
$ 219,882 $ 45,907
Jul 18, 4 PM $ 0.00085
-8.56%
$ 214,693 $ 47,682
Jul 18, 3 PM $ 0.00093
+0.32%
$ 234,785 $ 47,123
Jul 18, 2 PM $ 0.000927
+0.10%
$ 234,047 $ 47,350
Jul 18, 1 PM $ 0.000926
-0.23%
$ 233,824 $ 47,765
Jul 18, 12 PM $ 0.000928
+0.34%
$ 234,369 $ 49,804
Jul 18, 11 AM $ 0.000926
-0.02%
$ 233,891 $ 50,273
Jul 18, 10 AM $ 0.000926
+0.04%
$ 233,946 $ 51,635
Jul 18, 9 AM $ 0.000926
-0.24%
$ 233,857 $ 52,181
Jul 18, 8 AM $ 0.000928
-2.35%
$ 234,414 $ 49,250
Jul 18, 7 AM $ 0.00095
-0.56%
$ 240,053 $ 47,136
Jul 18, 6 AM $ 0.000956
-0.11%
$ 241,408 $ 47,270
Jul 18, 5 AM $ 0.000957
-0.84%
$ 241,674 $ 47,523
Jul 18, 4 AM $ 0.000964
-1.33%
$ 243,564 $ 45,974
Jul 18, 3 AM $ 0.000977
-0.12%
$ 246,838 $ 47,550
Jul 18, 2 AM $ 0.000978
-0.51%
$ 247,126 $ 48,944
Jul 18, 1 AM $ 0.000985
+0.02%
$ 248,732 $ 47,204
Jul 18, 12 AM $ 0.000985
-1.80%
$ 248,682 $ 47,055
Jul 17, 11 PM $ 0.000998
+0.10%
$ 252,025 $ 46,910
Jul 17, 10 PM $ 0.000996
+0.28%
$ 251,574 $ 47,604
Jul 17, 9 PM $ 0.000993
+2.62%
$ 250,864 $ 47,837
Jul 17, 8 PM $ 0.000968
-2.85%
$ 244,456 $ 47,721
Jul 17, 7 PM $ 0.000996
-0.24%
$ 251,624 $ 47,296
Jul 17, 6 PM $ 0.000997
+0.94%
$ 251,890 $ 47,012
Jul 17, 5 PM $ 0.000988
+0.50%
$ 249,549 $ 47,825
Jul 17, 4 PM $ 0.000983
+0.71%
$ 248,308 $ 49,797
Jul 17, 3 PM $ 0.000975
+0.35%
$ 246,376 $ 50,572
Jul 17, 2 PM $ 0.000972
-0.67%
$ 245,522 $ 51,434
Jul 17, 1 PM $ 0.000979
+1.06%
$ 247,174 $ 53,715
Jul 17, 12 PM $ 0.000968
-1.19%
$ 244,590 $ 53,322
Jul 17, 11 AM $ 0.000983
-2.09%
$ 248,243 $ 53,073
Jul 17, 10 AM $ 0.000984
-5.33%
$ 248,596 $ 52,263
Jul 17, 9 AM $ 0.00104
-0.32%
$ 262,603 $ 50,637
Jul 17, 8 AM $ 0.00104
+0.42%
$ 263,451 $ 50,303
Jul 17, 7 AM $ 0.00104
-2.24%
$ 262,350 $ 49,516
Jul 17, 6 AM $ 0.00106
+0.08%
$ 268,370 $ 48,230
Jul 17, 5 AM $ 0.00106
-3.30%
$ 268,163 $ 49,912
Jul 17, 4 AM $ 0.0011
-0.43%
$ 277,305 $ 51,317
Jul 17, 3 AM $ 0.0011
+3.06%
$ 278,339 $ 47,495
Jul 17, 2 AM $ 0.00107
-7.15%
$ 270,063 $ 46,898