E Money Historical Data

EMYC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000925
-0.19%
$ 233,715 $ 47,762
Jul 21, 3 AM $ 0.000926
+0.80%
$ 234,008 $ 47,324
Jul 21, 2 AM $ 0.000919
-0.64%
$ 232,156 $ 46,028
Jul 21, 1 AM $ 0.000925
-0.11%
$ 233,649 $ 42,901
Jul 21, 12 AM $ 0.000926
+0.60%
$ 233,915 $ 44,453
Jul 20, 11 PM $ 0.00092
+0.19%
$ 232,527 $ 45,800
Jul 20, 10 PM $ 0.000918
-1.19%
$ 232,083 $ 47,481
Jul 20, 9 PM $ 0.000929
+0.61%
$ 234,702 $ 48,636
Jul 20, 8 PM $ 0.000923
+0.37%
$ 233,276 $ 48,778
Jul 20, 7 PM $ 0.00092
-0.25%
$ 232,410 $ 50,713
Jul 20, 6 PM $ 0.000922
-0.11%
$ 232,986 $ 52,160
Jul 20, 5 PM $ 0.000923
+0.19%
$ 233,239 $ 53,248
Jul 20, 4 PM $ 0.000921
-0.06%
$ 232,807 $ 57,401
Jul 20, 3 PM $ 0.000922
+1.53%
$ 232,972 $ 58,367
Jul 20, 2 PM $ 0.000908
+0.03%
$ 229,469 $ 57,403
Jul 20, 1 PM $ 0.000908
+0.45%
$ 229,401 $ 54,851
Jul 20, 12 PM $ 0.000906
-0.66%
$ 228,923 $ 53,702
Jul 20, 11 AM $ 0.000912
+0.26%
$ 230,440 $ 53,949
Jul 20, 10 AM $ 0.00091
-0.30%
$ 230,020 $ 55,295
Jul 20, 9 AM $ 0.000913
+0.03%
$ 230,706 $ 54,796
Jul 20, 8 AM $ 0.000913
+0.61%
$ 230,645 $ 55,134
Jul 20, 7 AM $ 0.000907
-0.78%
$ 229,255 $ 52,943
Jul 20, 6 AM $ 0.000914
-0.18%
$ 231,051 $ 52,882
Jul 20, 5 AM $ 0.000916
-0.01%
$ 231,463 $ 53,360
Jul 20, 4 AM $ 0.000916
-0.37%
$ 231,478 $ 54,314
Jul 20, 3 AM $ 0.000919
-0.31%
$ 232,331 $ 56,054
Jul 20, 2 AM $ 0.000922
+0.27%
$ 233,059 $ 56,868
Jul 20, 1 AM $ 0.00092
+0.10%
$ 232,437 $ 57,975
Jul 20, 12 AM $ 0.000919
-0.41%
$ 232,194 $ 56,192
Jul 19, 11 PM $ 0.000923
-0.18%
$ 233,160 $ 52,964
Jul 19, 10 PM $ 0.000924
+2.96%
$ 233,588 $ 52,148
Jul 19, 9 PM $ 0.000898
-0.18%
$ 226,863 $ 52,898
Jul 19, 8 PM $ 0.000899
-0.52%
$ 227,275 $ 54,461
Jul 19, 7 PM $ 0.000904
+0.12%
$ 228,453 $ 51,762
Jul 19, 6 PM $ 0.000903
+0.67%
$ 228,181 $ 52,557
Jul 19, 5 PM $ 0.000897
+0.84%
$ 226,658 $ 51,703
Jul 19, 4 PM $ 0.000889
+0.20%
$ 224,760 $ 47,050
Jul 19, 3 PM $ 0.000888
+0.04%
$ 224,306 $ 46,047
Jul 19, 2 PM $ 0.000887
-0.58%
$ 224,226 $ 45,669
Jul 19, 1 PM $ 0.000885
+3.09%
$ 223,705 $ 45,324
Jul 19, 12 PM $ 0.000859
-0.71%
$ 216,995 $ 45,078
Jul 19, 11 AM $ 0.000865
+0.85%
$ 218,551 $ 44,774
Jul 19, 10 AM $ 0.000858
+0.08%
$ 216,698 $ 41,309
Jul 19, 9 AM $ 0.000857
-0.10%
$ 216,521 $ 42,108
Jul 19, 8 AM $ 0.000858
+0.00%
$ 216,740 $ 45,193
Jul 19, 7 AM $ 0.000858
+0.00%
$ 216,747 $ 48,332
Jul 19, 6 AM $ 0.000858
-0.11%
$ 216,747 $ 50,050
Jul 19, 5 AM $ 0.000859
-0.77%
$ 216,982 $ 49,692
Jul 19, 4 AM $ 0.000865
-0.51%
$ 218,667 $ 50,858
Jul 19, 3 AM $ 0.00087
-0.50%
$ 219,783 $ 51,764