Coinranking
E Money Historical Data
EMYC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 4 AM | $0.000139 | -84.83% | ||
| Aug 18, 3 AM | $0.000915 | +0.00% | ||
| Aug 18, 2 AM | $0.000915 | -1.93% | ||
| Aug 18, 1 AM | $0.000933 | -0.11% | ||
| Aug 18, 12 AM | $0.000934 | -0.32% | ||
| Aug 17, 11 PM | $0.000937 | -9.03% | ||
| Aug 17, 10 PM | $0.00103 | -5.94% | ||
| Aug 17, 9 PM | $0.0011 | +4.19% | ||
| Aug 17, 8 PM | $0.00105 | -1.22% | ||
| Aug 17, 7 PM | $0.00106 | +1.04% | ||
| Aug 17, 6 PM | $0.00105 | +407.71% | ||
| Aug 17, 5 PM | $0.000207 | -80.56% | ||
| Aug 17, 4 PM | $0.00107 | +1.43% | ||
| Aug 17, 3 PM | $0.00105 | -3.66% | ||
| Aug 17, 2 PM | $0.00109 | +3.90% | ||
| Aug 17, 1 PM | $0.00105 | +279.83% | ||
| Aug 17, 12 PM | $0.000277 | -73.67% | ||
| Aug 17, 11 AM | $0.00105 | -4.02% | ||
| Aug 17, 10 AM | $0.00113 | -9.78% | ||
| Aug 17, 9 AM | $0.00125 | +211.77% | ||
| Aug 17, 8 AM | $0.0004 | -1.69% | ||
| Aug 17, 7 AM | $0.000407 | -66.49% | ||
| Aug 17, 6 AM | $0.00117 | +45.95% | ||
| Aug 17, 5 AM | $0.000803 | -6.74% | ||
| Aug 17, 4 AM | $0.000861 | +5.77% | ||
| Aug 17, 3 AM | $0.000814 | -0.61% | ||
| Aug 17, 2 AM | $0.000819 | +2.12% | ||
| Aug 17, 1 AM | $0.000802 | +0.00% | ||
| Aug 17, 12 AM | $0.000802 | -0.12% | ||
| Aug 16, 11 PM | $0.000803 | +5.52% | ||
| Aug 16, 10 PM | $0.000761 | -1.17% | ||
| Aug 16, 9 PM | $0.00077 | +0.79% | ||
| Aug 16, 8 PM | $0.000764 | +0.39% | ||
| Aug 16, 7 PM | $0.000761 | -3.55% | ||
| Aug 16, 6 PM | $0.000789 | +4.64% | ||
| Aug 16, 5 PM | $0.000754 | +68.68% | ||
| Aug 16, 4 PM | $0.000447 | +0.00% | ||
| Aug 16, 3 PM | $0.000447 | -2.36% | ||
| Aug 16, 2 PM | $0.000458 | +0.00% | ||
| Aug 16, 1 PM | $0.000458 | +0.00% | ||
| Aug 16, 12 PM | $0.000458 | -40.85% | ||
| Aug 16, 11 AM | $0.000774 | +2.79% | ||
| Aug 16, 10 AM | $0.000753 | -0.79% | ||
| Aug 16, 9 AM | $0.000759 | +4.83% | ||
| Aug 16, 8 AM | $0.000724 | +0.84% | ||
| Aug 16, 7 AM | $0.000718 | -0.14% | ||
| Aug 16, 6 AM | $0.000719 | -4.39% | ||
| Aug 16, 5 AM | $0.000752 | -0.66% | ||
| Aug 16, 4 AM | $0.000757 | -4.18% | ||
| Aug 16, 3 AM | $0.00079 | +0.00% | ||