E Money Historical Data

EMYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.103
+12.83%
$ 27.64 million $ 805,543
Feb 8, 2025 $ 0.0912
+10.34%
$ 24.5 million $ 1.5 million
Feb 7, 2025 $ 0.0827
+82.59%
$ 22.22 million $ 2.56 million
Feb 6, 2025 $ 0.0453
-4.92%
$ 12.17 million $ 1.47 million
Feb 5, 2025 $ 0.0476
-4.21%
$ 12.8 million $ 1.83 million
Feb 4, 2025 $ 0.0497
-20.86%
$ 13.36 million $ 2.16 million
Feb 3, 2025 $ 0.0628
-13.24%
$ 16.87 million $ 2 million
Feb 2, 2025 $ 0.0726
-3.95%
$ 19.51 million $ 1.82 million
Feb 1, 2025 $ 0.0756
-12.08%
$ 20.31 million $ 1.88 million
Jan 31, 2025 $ 0.086
-3.06%
$ 23.1 million $ 1.85 million
Jan 30, 2025 $ 0.0887
-1.41%
$ 23.83 million $ 1.95 million
Jan 29, 2025 $ 0.09
-8.49%
$ 24.18 million $ 2.05 million
Jan 28, 2025 $ 0.0986
-1.12%
$ 26.48 million $ 3.79 million
Jan 27, 2025 $ 0.0999
-15.34%
$ 26.83 million $ 5.19 million
Jan 26, 2025 $ 0.119
-32.24%
$ 31.84 million $ 4.11 million
Jan 25, 2025 $ 0.161
+14.53%
$ 43.33 million $ 4 million
Jan 24, 2025 $ 0.136
-29.01%
$ 36.48 million $ 2.18 million
Download