Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.000198
+0.00%
$50,361 $479
Aug 20, 5 AM $0.000198
+0.00%
$50,361 $586
Aug 20, 4 AM $0.000198
+2.65%
$50,361 $583
Aug 20, 3 AM $0.000193
-10.58%
$49,063 $544
Aug 20, 2 AM $0.000216
+0.00%
$54,865 $496
Aug 20, 1 AM $0.000216
+3.26%
$54,865 $496
Aug 20, 12 AM $0.000209
-4.66%
$53,135 $496
Aug 19, 11 PM $0.000219
+0.00%
$55,730 $469
Aug 19, 10 PM $0.000219
-8.79%
$55,730 $470
Aug 19, 9 PM $0.00024
+0.00%
$61,100 $482
Aug 19, 8 PM $0.00024
+2.08%
$61,100 $482
Aug 19, 7 PM $0.000235
-2.04%
$59,853 $481
Aug 19, 6 PM $0.00024
+0.08%
$61,100 $540
Aug 19, 5 PM $0.00024
+0.00%
$61,049 $535
Aug 19, 4 PM $0.00024
-3.34%
$61,049 $550
Aug 19, 3 PM $0.000248
+0.36%
$63,161 $511
Aug 19, 2 PM $0.000247
+24.08%
$62,932 $505
Aug 19, 1 PM $0.000199
+0.35%
$50,717 $483
Aug 19, 12 PM $0.000199
-79.90%
$50,539 $538
Aug 19, 11 AM $0.000988
+0.30%
$251,422 $2,530
Aug 19, 10 AM $0.000985
+368.60%
$250,659 $3,164
Aug 19, 9 AM $0.00021
+5.21%
$53,491 $639
Aug 19, 8 AM $0.0002
+0.00%
$50,844 $732
Aug 19, 7 AM $0.0002
-81.84%
$50,844 $788
Aug 19, 6 AM $0.000211
+18.43%
$53,644 $772
Aug 19, 5 AM $0.000178
+16.64%
$45,297 $718
Aug 19, 4 AM $0.000153
-2.43%
$38,833 $704
Aug 19, 3 AM $0.000156
-83.79%
$39,800 $773
Aug 19, 2 AM $0.000965
-3.79%
$245,569 $3,049
Aug 19, 1 AM $0.001
+3.51%
$255,239 $3,194
Aug 19, 12 AM $0.000969
+0.41%
$246,587 $3,782
Aug 18, 11 PM $0.000965
+0.00%
$245,569 $3,784
Aug 18, 10 PM $0.000965
+522.18%
$245,569 $3,930
Aug 18, 9 PM $0.000155
+0.00%
$39,469 $1,023
Aug 18, 8 PM $0.000155
+0.00%
$39,469 $1,090
Aug 18, 7 PM $0.000155
-10.35%
$39,469 $1,118
Aug 18, 6 PM $0.000173
+11.11%
$44,024 $1,129
Aug 18, 5 PM $0.000156
+0.00%
$39,622 $1,555
Aug 18, 4 PM $0.000156
-84.81%
$39,622 $1,615
Aug 18, 3 PM $0.000991
+1.02%
$252,186 $5,115
Aug 18, 2 PM $0.000981
+1.03%
$249,641 $4,649
Aug 18, 1 PM $0.000971
+4.07%
$247,096 $4,796
Aug 18, 12 PM $0.000933
+0.65%
$237,426 $5,231
Aug 18, 11 AM $0.000927
-7.02%
$235,899 $5,867
Aug 18, 10 AM $0.000997
+0.00%
$253,712 $5,984
Aug 18, 9 AM $0.000997
+2.68%
$253,712 $7,779
Aug 18, 8 AM $0.000971
+6.24%
$247,096 $11,833
Aug 18, 7 AM $0.000914
-0.11%
$232,591 $17,215
Aug 18, 6 AM $0.000915
+559.22%
$232,845 $18,795
Aug 18, 5 AM $0.000139
+0.00%
$35,321 $7,052