E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000842
-2.52%
$ 212,843 $ 52,454
Jul 23, 5 AM $ 0.000864
-0.18%
$ 218,351 $ 52,007
Jul 23, 4 AM $ 0.000866
-0.10%
$ 218,752 $ 49,693
Jul 23, 3 AM $ 0.000866
+0.48%
$ 218,969 $ 49,203
Jul 23, 2 AM $ 0.000862
-0.44%
$ 217,933 $ 49,606
Jul 23, 1 AM $ 0.000866
-0.83%
$ 218,896 $ 49,788
Jul 23, 12 AM $ 0.000873
+0.26%
$ 220,730 $ 50,937
Jul 22, 11 PM $ 0.000871
-0.12%
$ 220,154 $ 51,778
Jul 22, 10 PM $ 0.000872
-0.06%
$ 220,427 $ 48,640
Jul 22, 9 PM $ 0.000873
-0.05%
$ 220,552 $ 47,919
Jul 22, 8 PM $ 0.000873
+0.03%
$ 220,664 $ 47,750
Jul 22, 7 PM $ 0.000873
-0.12%
$ 220,593 $ 51,282
Jul 22, 6 PM $ 0.000874
-5.02%
$ 220,870 $ 53,684
Jul 22, 5 PM $ 0.00092
-1.63%
$ 232,554 $ 56,296
Jul 22, 4 PM $ 0.000936
-0.01%
$ 236,417 $ 54,281
Jul 22, 3 PM $ 0.000936
+0.62%
$ 236,435 $ 52,762
Jul 22, 2 PM $ 0.00093
-0.43%
$ 234,985 $ 52,519
Jul 22, 1 PM $ 0.000934
+0.53%
$ 235,996 $ 52,114
Jul 22, 12 PM $ 0.000929
-0.10%
$ 234,763 $ 51,904
Jul 22, 11 AM $ 0.00093
-0.51%
$ 234,995 $ 51,318
Jul 22, 10 AM $ 0.000935
-0.34%
$ 236,198 $ 50,488
Jul 22, 9 AM $ 0.000938
+0.84%
$ 237,005 $ 49,308
Jul 22, 8 AM $ 0.000929
+0.18%
$ 234,856 $ 48,884
Jul 22, 7 AM $ 0.000928
-0.04%
$ 234,434 $ 48,699
Jul 22, 6 AM $ 0.000928
-0.26%
$ 234,525 $ 49,295
Jul 22, 5 AM $ 0.000931
+0.05%
$ 235,143 $ 49,078
Jul 22, 4 AM $ 0.00093
-0.50%
$ 235,016 $ 50,214
Jul 22, 3 AM $ 0.000935
-0.25%
$ 236,193 $ 50,279
Jul 22, 2 AM $ 0.000937
-3.17%
$ 236,795 $ 51,199
Jul 22, 1 AM $ 0.000968
-0.29%
$ 244,552 $ 53,544
Jul 22, 12 AM $ 0.000971
+2.07%
$ 245,263 $ 52,845
Jul 21, 11 PM $ 0.000951
+0.09%
$ 240,286 $ 52,075
Jul 21, 10 PM $ 0.00095
+0.35%
$ 240,058 $ 50,363
Jul 21, 9 PM $ 0.000947
+0.01%
$ 239,228 $ 49,628
Jul 21, 8 PM $ 0.000947
+0.24%
$ 239,196 $ 49,691
Jul 21, 7 PM $ 0.000944
-0.57%
$ 238,620 $ 47,558
Jul 21, 6 PM $ 0.00095
+0.05%
$ 239,996 $ 44,129
Jul 21, 5 PM $ 0.000949
+0.01%
$ 239,867 $ 40,018
Jul 21, 4 PM $ 0.000949
+0.22%
$ 239,853 $ 39,969
Jul 21, 3 PM $ 0.000947
+0.93%
$ 239,325 $ 41,415
Jul 21, 2 PM $ 0.000938
-0.16%
$ 237,119 $ 42,386
Jul 21, 1 PM $ 0.00094
-1.19%
$ 237,510 $ 45,070
Jul 21, 12 PM $ 0.000951
+2.35%
$ 240,366 $ 46,317
Jul 21, 11 AM $ 0.000929
-0.07%
$ 234,841 $ 45,262
Jul 21, 10 AM $ 0.00093
-0.50%
$ 234,995 $ 46,868
Jul 21, 9 AM $ 0.000935
+0.56%
$ 236,180 $ 47,545
Jul 21, 8 AM $ 0.000929
-1.96%
$ 234,864 $ 47,490
Jul 21, 7 AM $ 0.000948
+2.23%
$ 239,556 $ 49,787
Jul 21, 6 AM $ 0.000927
+0.00%
$ 234,344 $ 49,212
Jul 21, 5 AM $ 0.000927
+0.27%
$ 234,350 $ 48,618