E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0313
-2.34%
$ 8.4 million $ 1.07 million
Mar 30, 2025 $ 0.032
-1.99%
$ 8.59 million $ 1.29 million
Mar 29, 2025 $ 0.0327
-0.29%
$ 8.78 million $ 1.05 million
Mar 28, 2025 $ 0.0258
+0.07%
$ 6.92 million $ 1.13 million
Mar 27, 2025 $ 0.0257
-13.80%
$ 6.92 million $ 937,596
Mar 26, 2025 $ 0.0298
-6.37%
$ 7.99 million $ 1.04 million
Mar 25, 2025 $ 0.0318
+0.19%
$ 8.53 million $ 1.11 million
Mar 24, 2025 $ 0.0317
-1.41%
$ 8.52 million $ 1.08 million
Mar 23, 2025 $ 0.0322
-8.84%
$ 8.64 million $ 1.21 million
Mar 22, 2025 $ 0.0353
-6.51%
$ 9.48 million $ 1.23 million
Mar 21, 2025 $ 0.0377
-3.44%
$ 10.14 million $ 1.26 million
Mar 20, 2025 $ 0.0391
+2.05%
$ 10.5 million $ 1.38 million
Mar 19, 2025 $ 0.0383
+1.54%
$ 10.29 million $ 851,598
Mar 18, 2025 $ 0.0378
-3.90%
$ 10.14 million $ 524,900
Mar 17, 2025 $ 0.0393
-1.92%
$ 10.55 million $ 784,995
Mar 16, 2025 $ 0.0401
-2.76%
$ 10.77 million $ 1.11 million
Mar 15, 2025 $ 0.0413
-2.08%
$ 11.09 million $ 1.11 million
Mar 14, 2025 $ 0.0419
+1.72%
$ 11.26 million $ 1.2 million
Mar 13, 2025 $ 0.0412
-5.24%
$ 11.07 million $ 1.2 million
Mar 12, 2025 $ 0.0435
-6.42%
$ 11.68 million $ 1.17 million
Mar 11, 2025 $ 0.0466
-1.71%
$ 12.51 million $ 1.21 million
Mar 10, 2025 $ 0.0474
+0.81%
$ 12.74 million $ 1.15 million
Mar 9, 2025 $ 0.047
-5.86%
$ 12.63 million $ 1.12 million
Mar 8, 2025 $ 0.05
-0.33%
$ 13.42 million $ 1.22 million
Mar 7, 2025 $ 0.0501
-0.78%
$ 13.47 million $ 1.17 million
Mar 6, 2025 $ 0.0505
-3.85%
$ 13.56 million $ 1.19 million
Mar 5, 2025 $ 0.0525
+4.78%
$ 14.11 million $ 1.26 million
Mar 4, 2025 $ 0.0501
+3.31%
$ 13.46 million $ 1.25 million
Mar 3, 2025 $ 0.0485
-3.82%
$ 13.03 million $ 1.31 million
Mar 2, 2025 $ 0.0504
-3.60%
$ 13.55 million $ 1.36 million
Mar 1, 2025 $ 0.0523
-3.87%
$ 14.06 million $ 1.3 million
Feb 28, 2025 $ 0.0545
-9.78%
$ 14.63 million $ 1.36 million
Feb 27, 2025 $ 0.0604
-1.69%
$ 16.21 million $ 1.28 million
Feb 26, 2025 $ 0.0614
-1.46%
$ 16.49 million $ 1.3 million
Feb 25, 2025 $ 0.0623
-5.14%
$ 16.73 million $ 1.25 million
Feb 24, 2025 $ 0.0657
-1.67%
$ 17.64 million $ 1.29 million
Feb 23, 2025 $ 0.0668
-4.98%
$ 17.94 million $ 1.29 million
Feb 22, 2025 $ 0.0703
-0.36%
$ 18.88 million $ 1.25 million
Feb 21, 2025 $ 0.0705
-1.42%
$ 18.94 million $ 1.26 million
Feb 20, 2025 $ 0.0716
+0.17%
$ 19.22 million $ 1.31 million
Feb 19, 2025 $ 0.0714
+0.37%
$ 19.18 million $ 783,689
Feb 18, 2025 $ 0.0713
-2.32%
$ 19.15 million $ 743,627
Feb 17, 2025 $ 0.073
-1.45%
$ 19.6 million $ 950,135
Feb 16, 2025 $ 0.074
-6.99%
$ 19.89 million $ 1.12 million
Feb 15, 2025 $ 0.0796
-5.14%
$ 21.38 million $ 980,514
Feb 14, 2025 $ 0.0839
+6.28%
$ 22.54 million $ 903,941
Feb 13, 2025 $ 0.079
-11.84%
$ 21.23 million $ 546,095
Feb 12, 2025 $ 0.0897
-1.87%
$ 24.08 million $ 428,639
Feb 11, 2025 $ 0.0915
-1.82%
$ 24.58 million $ 416,571
Feb 10, 2025 $ 0.0932
-9.41%
$ 25.04 million $ 469,512