E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000765
-0.13%
$ 193,320 $ 29,523
Jul 25, 6 AM $ 0.000766
+0.13%
$ 193,572 $ 29,317
Jul 25, 5 AM $ 0.000765
+0.00%
$ 193,320 $ 29,436
Jul 25, 4 AM $ 0.000765
+0.00%
$ 193,320 $ 29,493
Jul 25, 3 AM $ 0.000765
+0.00%
$ 193,320 $ 29,557
Jul 25, 2 AM $ 0.000765
+0.00%
$ 193,320 $ 29,843
Jul 25, 1 AM $ 0.000765
+0.00%
$ 193,320 $ 30,291
Jul 25, 12 AM $ 0.000765
+0.13%
$ 193,320 $ 33,248
Jul 24, 11 PM $ 0.000764
+0.00%
$ 193,067 $ 33,352
Jul 24, 10 PM $ 0.000764
-1.42%
$ 193,067 $ 30,312
Jul 24, 9 PM $ 0.000775
+0.26%
$ 195,847 $ 30,395
Jul 24, 8 PM $ 0.000773
-5.62%
$ 195,341 $ 30,267
Jul 24, 7 PM $ 0.000819
+1.11%
$ 206,966 $ 31,978
Jul 24, 6 PM $ 0.00081
-3.34%
$ 204,691 $ 32,023
Jul 24, 5 PM $ 0.000838
+0.00%
$ 211,767 $ 32,767
Jul 24, 4 PM $ 0.000838
-2.56%
$ 211,767 $ 33,532
Jul 24, 3 PM $ 0.00086
+51.44%
$ 217,327 $ 33,376
Jul 24, 2 PM $ 0.000569
+1.94%
$ 143,739 $ 22,952
Jul 24, 1 PM $ 0.000558
-0.13%
$ 141,010 $ 21,497
Jul 24, 12 PM $ 0.000559
-6.48%
$ 141,186 $ 20,965
Jul 24, 11 AM $ 0.000597
-0.18%
$ 150,815 $ 20,509
Jul 24, 10 AM $ 0.000598
-0.42%
$ 151,092 $ 20,578
Jul 24, 9 AM $ 0.000601
-3.58%
$ 151,750 $ 20,791
Jul 24, 8 AM $ 0.000623
+1.83%
$ 157,385 $ 20,883
Jul 24, 7 AM $ 0.000612
-1.32%
$ 154,630 $ 20,839
Jul 24, 6 AM $ 0.00062
-1.68%
$ 156,551 $ 20,071
Jul 24, 5 AM $ 0.00063
-16.66%
$ 159,230 $ 19,730
Jul 24, 4 AM $ 0.000756
-3.02%
$ 191,098 $ 49,415
Jul 24, 3 AM $ 0.00078
-0.44%
$ 197,052 $ 49,755
Jul 24, 2 AM $ 0.000783
-2.21%
$ 197,924 $ 49,103
Jul 24, 1 AM $ 0.000801
+2.50%
$ 202,399 $ 49,006
Jul 24, 12 AM $ 0.000781
+10.71%
$ 197,459 $ 46,632
Jul 23, 11 PM $ 0.000806
+16.32%
$ 203,611 $ 46,811
Jul 23, 10 PM $ 0.000699
-10.70%
$ 176,692 $ 19,612
Jul 23, 9 PM $ 0.000783
+5.58%
$ 197,868 $ 31,726
Jul 23, 8 PM $ 0.000742
-2.39%
$ 187,406 $ 48,672
Jul 23, 7 PM $ 0.00076
-0.28%
$ 191,996 $ 45,533
Jul 23, 6 PM $ 0.000762
-4.38%
$ 192,536 $ 44,964
Jul 23, 5 PM $ 0.000797
-0.68%
$ 201,320 $ 44,955
Jul 23, 4 PM $ 0.000802
-0.94%
$ 202,689 $ 46,224
Jul 23, 3 PM $ 0.00081
-0.28%
$ 204,608 $ 47,433
Jul 23, 2 PM $ 0.000812
-0.29%
$ 205,189 $ 47,706
Jul 23, 1 PM $ 0.000814
-1.29%
$ 205,793 $ 48,127
Jul 23, 12 PM $ 0.000825
-0.26%
$ 208,485 $ 48,557
Jul 23, 11 AM $ 0.000827
-0.86%
$ 209,019 $ 50,055
Jul 23, 10 AM $ 0.000834
-0.16%
$ 210,824 $ 51,434
Jul 23, 9 AM $ 0.000836
-0.14%
$ 211,154 $ 52,613
Jul 23, 8 AM $ 0.000837
-0.47%
$ 211,457 $ 53,035
Jul 23, 7 AM $ 0.000841
-0.18%
$ 212,464 $ 53,067
Jul 23, 6 AM $ 0.000842
-2.52%
$ 212,843 $ 52,454