E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0218
+6.50%
$ 5.85 million $ 1.38 million
May 19, 2025 $ 0.0205
-5.00%
$ 5.5 million $ 1.28 million
May 18, 2025 $ 0.0215
+0.60%
$ 5.78 million $ 1.12 million
May 17, 2025 $ 0.0214
-5.89%
$ 5.75 million $ 1.1 million
May 16, 2025 $ 0.0227
-2.46%
$ 6.11 million $ 869,073
May 15, 2025 $ 0.0233
-11.92%
$ 6.27 million $ 997,315
May 14, 2025 $ 0.0265
-7.74%
$ 7.12 million $ 1.36 million
May 13, 2025 $ 0.0288
+1.52%
$ 7.73 million $ 1.18 million
May 12, 2025 $ 0.0283
+0.89%
$ 7.61 million $ 1.38 million
May 11, 2025 $ 0.0281
+10.63%
$ 7.54 million $ 785,291
May 10, 2025 $ 0.0254
+1.39%
$ 6.82 million $ 705,396
May 9, 2025 $ 0.0251
+4.53%
$ 6.73 million $ 1.09 million
May 8, 2025 $ 0.024
+7.51%
$ 6.44 million $ 785,333
May 7, 2025 $ 0.0223
+1.97%
$ 5.99 million $ 705,782
May 6, 2025 $ 0.0219
-0.45%
$ 5.88 million $ 536,114
May 5, 2025 $ 0.022
-3.73%
$ 5.91 million $ 322,318
May 4, 2025 $ 0.0228
-4.56%
$ 6.12 million $ 521,913
May 3, 2025 $ 0.0238
+0.22%
$ 6.41 million $ 506,114
May 2, 2025 $ 0.0238
-4.43%
$ 6.39 million $ 417,969
May 1, 2025 $ 0.0249
+1.00%
$ 6.69 million $ 631,013
Apr 30, 2025 $ 0.0247
+0.31%
$ 6.63 million $ 465,075
Apr 29, 2025 $ 0.0244
+7.57%
$ 6.57 million $ 54,405
Apr 28, 2025 $ 0.0227
+8.79%
$ 6.11 million $ 923,971
Apr 27, 2025 $ 0.0209
-0.80%
$ 5.61 million $ 743,633
Apr 26, 2025 $ 0.0211
+6.00%
$ 5.65 million $ 778,468
Apr 25, 2025 $ 0.0199
-8.83%
$ 5.33 million $ 552,268
Apr 24, 2025 $ 0.0218
-9.09%
$ 5.85 million $ 482,202
Apr 23, 2025 $ 0.024
+20.22%
$ 6.44 million $ 942,939
Apr 22, 2025 $ 0.0199
+2.69%
$ 5.35 million $ 987,914
Apr 21, 2025 $ 0.0194
+9.18%
$ 5.21 million $ 1.19 million
Apr 20, 2025 $ 0.0178
-3.29%
$ 4.77 million $ 915,516
Apr 19, 2025 $ 0.0184
-11.09%
$ 4.93 million $ 1.05 million
Apr 18, 2025 $ 0.0159
+9.37%
$ 4.28 million $ 1.14 million
Apr 17, 2025 $ 0.0146
-0.61%
$ 3.91 million $ 1 million
Apr 16, 2025 $ 0.0147
-1.44%
$ 3.94 million $ 1.08 million
Apr 15, 2025 $ 0.0149
-3.55%
$ 4 million $ 827,686
Apr 14, 2025 $ 0.0154
-2.83%
$ 4.14 million $ 890,689
Apr 13, 2025 $ 0.0159
+1.59%
$ 4.27 million $ 1.13 million
Apr 12, 2025 $ 0.0156
-4.16%
$ 4.19 million $ 970,803
Apr 11, 2025 $ 0.0163
-1.28%
$ 4.37 million $ 850,887
Apr 10, 2025 $ 0.0165
-0.10%
$ 4.43 million $ 889,018
Apr 9, 2025 $ 0.0165
-1.72%
$ 4.43 million $ 1.13 million
Apr 8, 2025 $ 0.0168
-6.59%
$ 4.51 million $ 1.19 million
Apr 7, 2025 $ 0.018
-21.79%
$ 4.83 million $ 1.17 million
Apr 6, 2025 $ 0.023
-22.56%
$ 6.17 million $ 790,717
Apr 5, 2025 $ 0.0297
-1.94%
$ 7.98 million $ 849,170
Apr 4, 2025 $ 0.0303
-0.80%
$ 8.13 million $ 759,558
Apr 3, 2025 $ 0.0305
+0.74%
$ 8.2 million $ 958,875
Apr 2, 2025 $ 0.0303
-1.75%
$ 8.14 million $ 1.06 million
Apr 1, 2025 $ 0.0309
-1.15%
$ 8.29 million $ 962,585