E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000773
+0.00%
$ 197,041 $ 11,259
7:06 PM $ 0.000773
+0.00%
$ 197,041 $ 11,275
7:05 PM $ 0.000775
+0.00%
$ 197,041 $ 11,289
7:04 PM $ 0.000774
+0.00%
$ 197,041 $ 11,273
7:03 PM $ 0.000771
+0.00%
$ 197,041 $ 11,272
7:02 PM $ 0.000771
+0.00%
$ 197,041 $ 11,269
7:01 PM $ 0.000771
+0.00%
$ 197,041 $ 11,289
7:00 PM $ 0.000771
+0.00%
$ 197,041 $ 11,289
6:59 PM $ 0.000763
+0.00%
$ 194,216 $ 11,296
6:58 PM $ 0.000764
+0.00%
$ 194,216 $ 11,308
6:57 PM $ 0.000764
+0.00%
$ 194,216 $ 11,308
6:56 PM $ 0.000764
+0.00%
$ 194,216 $ 11,841
6:55 PM $ 0.000764
+0.00%
$ 194,216 $ 11,847
6:54 PM $ 0.000764
+0.00%
$ 194,420 $ 11,866
6:53 PM $ 0.000764
+0.00%
$ 194,420 $ 11,904
6:52 PM $ 0.000764
+0.00%
$ 194,420 $ 11,926
6:51 PM $ 0.000764
+0.00%
$ 194,420 $ 11,966
6:50 PM $ 0.000765
+0.00%
$ 194,420 $ 11,979
6:49 PM $ 0.000765
+0.00%
$ 194,725 $ 11,997
6:48 PM $ 0.000765
+0.00%
$ 194,725 $ 11,997
6:47 PM $ 0.000765
+0.00%
$ 194,725 $ 11,997
6:46 PM $ 0.000765
+0.00%
$ 194,725 $ 11,997
6:45 PM $ 0.000767
+0.00%
$ 194,725 $ 12,011
6:44 PM $ 0.000767
+0.00%
$ 195,310 $ 12,030
6:43 PM $ 0.000767
+0.00%
$ 195,310 $ 12,047
6:42 PM $ 0.000767
+0.00%
$ 195,310 $ 12,069
6:41 PM $ 0.000767
+0.00%
$ 195,310 $ 12,086
6:40 PM $ 0.000767
+0.00%
$ 195,310 $ 12,106
6:39 PM $ 0.000768
+0.00%
$ 195,437 $ 12,126
6:38 PM $ 0.000768
+0.00%
$ 195,437 $ 12,147
6:37 PM $ 0.000768
+0.00%
$ 195,437 $ 12,188
6:36 PM $ 0.000768
+0.00%
$ 195,437 $ 12,209
6:35 PM $ 0.000768
+0.00%
$ 195,437 $ 12,260
6:34 PM $ 0.000768
+0.00%
$ 195,437 $ 12,273
6:33 PM $ 0.000768
+0.00%
$ 195,437 $ 12,290
6:32 PM $ 0.000768
+0.00%
$ 195,437 $ 12,306
6:31 PM $ 0.000768
+0.00%
$ 195,437 $ 12,326
6:30 PM $ 0.000768
+0.00%
$ 195,437 $ 12,326
6:29 PM $ 0.000768
+0.00%
$ 195,437 $ 12,345
6:28 PM $ 0.000768
+0.00%
$ 195,437 $ 12,345
6:27 PM $ 0.000768
+0.00%
$ 195,437 $ 12,360
6:26 PM $ 0.000768
+0.00%
$ 195,437 $ 12,360
6:25 PM $ 0.000768
+0.00%
$ 195,437 $ 12,380
6:24 PM $ 0.000768
+0.00%
$ 195,463 $ 12,413
6:23 PM $ 0.000768
+0.00%
$ 195,463 $ 12,433
6:22 PM $ 0.000768
+0.00%
$ 195,463 $ 12,473
6:21 PM $ 0.000768
+0.00%
$ 195,463 $ 12,514
6:20 PM $ 0.000768
+0.00%
$ 195,463 $ 12,535
6:19 PM $ 0.000768
+0.00%
$ 195,463 $ 12,555
6:18 PM $ 0.000768
+0.00%
$ 195,463 $ 12,575
Download