Truman Show Historical Data

DIRECTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000047
+0.00%
$ 46,973 $ 4,980
Jun 4, 7 PM $ 0.0000485
+0.00%
$ 48,477 $ 5,101
Jun 4, 6 PM $ 0.000048
+3.44%
$ 47,984 $ 5,020
Jun 4, 5 PM $ 0.0000452
+1.49%
$ 45,190 $ 5,414
Jun 4, 4 PM $ 0.0000445
-7.61%
$ 44,504 $ 5,195
Jun 4, 3 PM $ 0.0000489
+0.00%
$ 48,906 $ 5,426
Jun 4, 2 PM $ 0.0000496
+4.12%
$ 49,569 $ 5,905
Jun 4, 1 PM $ 0.000046
-0.52%
$ 45,982 $ 5,523
Jun 4, 12 PM $ 0.0000448
+0.52%
$ 44,782 $ 5,536
Jun 4, 11 AM $ 0.0000445
+1.76%
$ 44,448 $ 5,371
Jun 4, 10 AM $ 0.0000442
+0.71%
$ 44,179 $ 5,160
Jun 4, 8 AM $ 0.0000478
+0.00%
$ 47,830 $ 5,296
Jun 4, 7 AM $ 0.0000496
+0.00%
$ 49,641 $ 5,307
Jun 4, 6 AM $ 0.0000497
-2.27%
$ 49,723 $ 5,365
Jun 4, 5 AM $ 0.0000509
+14.71%
$ 50,847 $ 5,259
Jun 4, 4 AM $ 0.0000442
-2.96%
$ 44,223 $ 3,738
Jun 4, 3 AM $ 0.0000474
-0.86%
$ 47,369 $ 3,503
Jun 4, 2 AM $ 0.0000474
+16.40%
$ 47,428 $ 3,088
Jun 3, 11 PM $ 0.0000424
-1.36%
$ 42,442 $ 3,056
Jun 3, 10 PM $ 0.0000435
+0.00%
$ 43,545 $ 3,129
Jun 3, 7 PM $ 0.0000426
-0.65%
$ 42,589 $ 3,205
Jun 3, 6 PM $ 0.0000453
-1.37%
$ 45,270 $ 3,062
Jun 3, 5 PM $ 0.0000448
-0.33%
$ 44,771 $ 2,728
Jun 3, 4 PM $ 0.0000449
-0.07%
$ 44,865 $ 2,898
Jun 3, 3 PM $ 0.0000439
-9.20%
$ 43,894 $ 2,886
Jun 3, 1 PM $ 0.0000517
-1.27%
$ 51,735 $ 2,192
Jun 3, 10 AM $ 0.0000503
+0.00%
$ 50,325 $ 2,113
Jun 3, 9 AM $ 0.0000504
+0.00%
$ 50,425 $ 2,082
Jun 3, 8 AM $ 0.0000505
+0.11%
$ 50,480 $ 2,075
Jun 3, 7 AM $ 0.0000502
+4.04%
$ 50,195 $ 2,114
Jun 3, 5 AM $ 0.0000478
+0.00%
$ 47,837 $ 1,987
Jun 3, 4 AM $ 0.0000475
+0.91%
$ 47,518 $ 1,970
Jun 3, 1 AM $ 0.0000478
+0.91%
$ 47,751 $ 2,019
Jun 3, 12 AM $ 0.0000473
-3.33%
$ 47,312 $ 1,654
Jun 2, 9 PM $ 0.0000528
-0.69%
$ 52,814 $ 1,964
Jun 2, 8 PM $ 0.0000529
+0.21%
$ 52,892 $ 2,770
Jun 2, 7 PM $ 0.0000528
-0.30%
$ 52,823 $ 3,354
Jun 2, 6 PM $ 0.0000534
+1.65%
$ 53,441 $ 3,359
Jun 2, 5 PM $ 0.0000527
-0.16%
$ 52,675 $ 3,033
Jun 2, 4 PM $ 0.0000525
+1.34%
$ 52,527 $ 3,006
Jun 2, 3 PM $ 0.000052
+0.00%
$ 51,971 $ 3,157
Jun 2, 2 PM $ 0.0000518
-3.88%
$ 51,838 $ 3,125
Jun 2, 1 PM $ 0.0000528
+0.00%
$ 52,815 $ 3,240
Jun 2, 11 AM $ 0.0000531
-0.63%
$ 53,135 $ 3,197
Jun 2, 10 AM $ 0.0000535
-0.16%
$ 53,525 $ 3,221
Jun 2, 8 AM $ 0.0000539
-0.25%
$ 53,853 $ 3,545
Jun 2, 4 AM $ 0.0000542
+0.00%
$ 54,199 $ 3,696
Jun 2, 3 AM $ 0.0000538
+0.00%
$ 53,805 $ 3,644
Jun 2, 2 AM $ 0.0000521
+1.03%
$ 52,072 $ 3,625
Jun 2, 1 AM $ 0.0000519
-0.49%
$ 51,847 $ 3,435