Truman Show Historical Data

DIRECTOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000621
+7.02%
$ 605,331 $ 17,469
Dec 25, 2025 $ 0.000651
-8.59%
$ 635,930 $ 18,944
Dec 24, 2025 $ 0.000705
+48.45%
$ 712,438 $ 27,069
Dec 23, 2025 $ 0.000473
+0.75%
$ 475,925 $ 20,992
Dec 22, 2025 $ 0.000493
-20.23%
$ 469,585 $ 21,550
Dec 21, 2025 $ 0.00051
-47.09%
$ 509,494 $ 27,924
Dec 20, 2025 $ 0.00101
-6.00%
$ 963,000 $ 17,093
Dec 19, 2025 $ 0.00109
+23.86%
$ 1.12 million $ 18,973
Dec 18, 2025 $ 0.000872
+12.28%
$ 839,774 $ 15,511
Dec 17, 2025 $ 0.00106
-6.12%
$ 776,156 $ 19,983
Dec 16, 2025 $ 0.00109
-4.55%
$ 1.13 million $ 19,481
Dec 15, 2025 $ 0.000715
-6.82%
$ 715,228 $ 13,193
Dec 14, 2025 $ 0.00101
+1.29%
$ 1.01 million $ 16,862
Dec 13, 2025 $ 0.00118
-3.36%
$ 990,899 $ 16,382
Dec 12, 2025 $ 0.00102
+7.33%
$ 1.02 million $ 22,742
Dec 11, 2025 $ 0.000587
+15.59%
$ 586,832 $ 20,463
Dec 10, 2025 $ 0.000483
-8.42%
$ 482,985 $ 22,954
Dec 9, 2025 $ 0.000527
-5.65%
$ 526,604 $ 20,731
Dec 8, 2025 $ 0.000566
-34.38%
$ 566,442 $ 19,822
Dec 7, 2025 $ 0.000774
-36.29%
$ 773,716 $ 48,333
Dec 6, 2025 $ 0.00121
-42.41%
$ 1.21 million $ 24,058
Dec 5, 2025 $ 0.00203
+72.91%
$ 2.03 million $ 36,635
Dec 4, 2025 $ 0.000841
+16.02%
$ 840,774 $ 19,150
Dec 3, 2025 $ 0.000453
-26.30%
$ 452,526 $ 25,531
Dec 2, 2025 $ 0.000346
+20.06%
$ 345,919 $ 28,165
Dec 1, 2025 $ 0.000135
-28.14%
$ 134,796 $ 41,208
Nov 30, 2025 $ 0.000109
+1.22%
$ 104,917 $ 19,535
Nov 29, 2025 $ 0.0000841
-37.57%
$ 84,127 $ 24,056
Nov 28, 2025 $ 0.0000728
-68.10%
$ 72,848 $ 21,111
Nov 27, 2025 $ 0.000236
-16.93%
$ 224,993 $ 19,259
Nov 26, 2025 $ 0.000292
+4.69%
$ 277,181 $ 18,981
Nov 25, 2025 $ 0.000404
-1.98%
$ 278,531 $ 19,259
Nov 24, 2025 $ 0.00024
-51.11%
$ 239,553 $ 26,049
Download