Truman Show Historical Data

DIRECTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000493
+0.00%
$ 49,329 $ 1,102
Jun 14, 5 AM $ 0.0000497
-2.60%
$ 49,721 $ 1,410
Jun 14, 2 AM $ 0.0000513
+0.00%
$ 51,289 $ 1,085
Jun 14, 1 AM $ 0.0000512
-0.35%
$ 51,233 $ 1,120
Jun 14, 12 AM $ 0.0000503
+1.40%
$ 50,339 $ 1,090
Jun 13, 10 PM $ 0.0000504
+0.00%
$ 50,443 $ 850
Jun 13, 9 PM $ 0.0000488
+0.00%
$ 48,839 $ 748
Jun 13, 8 PM $ 0.0000488
+3.80%
$ 48,778 $ 1,017
Jun 13, 7 PM $ 0.0000455
+0.00%
$ 45,459 $ 957
Jun 13, 6 PM $ 0.0000436
-0.17%
$ 43,609 $ 930
Jun 13, 5 PM $ 0.0000438
+0.07%
$ 43,828 $ 926
Jun 13, 4 PM $ 0.0000438
-0.10%
$ 43,797 $ 1,715
Jun 13, 7 AM $ 0.0000449
+0.00%
$ 44,882 $ 2,037
Jun 13, 5 AM $ 0.0000451
+0.00%
$ 45,056 $ 1,866
Jun 13, 12 AM $ 0.0000455
+0.27%
$ 45,504 $ 2,048
Jun 12, 9 PM $ 0.0000449
+3.70%
$ 44,912 $ 2,156
Jun 12, 8 PM $ 0.000044
-1.01%
$ 44,029 $ 1,834
Jun 12, 7 PM $ 0.0000445
+0.00%
$ 44,459 $ 2,142
Jun 12, 6 PM $ 0.0000446
+0.73%
$ 44,606 $ 2,140
Jun 12, 5 PM $ 0.0000432
-9.78%
$ 43,199 $ 2,113
Jun 12, 4 PM $ 0.0000477
+0.36%
$ 47,722 $ 1,536
Jun 12, 12 PM $ 0.0000474
+0.00%
$ 47,370 $ 1,607
Jun 12, 11 AM $ 0.0000475
+0.00%
$ 47,449 $ 1,555
Jun 12, 10 AM $ 0.0000484
+0.00%
$ 48,371 $ 1,515
Jun 12, 9 AM $ 0.0000484
+0.52%
$ 48,401 $ 1,464
Jun 12, 5 AM $ 0.0000486
+0.00%
$ 48,618 $ 1,366
Jun 12, 4 AM $ 0.0000485
+0.10%
$ 48,479 $ 2,096
Jun 12, 3 AM $ 0.0000484
+3.76%
$ 48,426 $ 2,192
Jun 11, 11 PM $ 0.0000447
-0.89%
$ 44,692 $ 2,155
Jun 11, 10 PM $ 0.0000461
-0.15%
$ 46,113 $ 2,196
Jun 11, 8 PM $ 0.0000458
-5.27%
$ 45,843 $ 2,726
Jun 11, 7 PM $ 0.0000484
+0.00%
$ 48,399 $ 2,627
Jun 11, 6 PM $ 0.0000488
+0.00%
$ 48,774 $ 2,613
Jun 11, 5 PM $ 0.0000492
+1.48%
$ 49,188 $ 2,626
Jun 11, 4 PM $ 0.0000489
+1.91%
$ 48,849 $ 2,575
Jun 11, 3 PM $ 0.000048
-1.40%
$ 48,041 $ 2,817
Jun 11, 11 AM $ 0.000049
+0.00%
$ 48,978 $ 2,938
Jun 11, 10 AM $ 0.000049
+0.00%
$ 48,978 $ 2,974
Jun 11, 5 AM $ 0.0000521
+5.45%
$ 52,092 $ 2,849
Jun 11, 4 AM $ 0.0000494
+1.94%
$ 49,435 $ 2,678
Jun 11, 2 AM $ 0.0000495
+0.00%
$ 49,502 $ 2,417
Jun 11, 1 AM $ 0.0000475
+0.00%
$ 47,531 $ 2,891
Jun 11, 12 AM $ 0.0000462
+0.00%
$ 46,214 $ 2,678
Jun 10, 11 PM $ 0.0000469
+0.09%
$ 46,934 $ 2,546
Jun 10, 10 PM $ 0.0000492
+0.07%
$ 49,224 $ 2,532
Jun 10, 9 PM $ 0.0000493
+10.94%
$ 49,253 $ 2,305
Jun 10, 8 PM $ 0.0000444
-2.15%
$ 44,434 $ 1,909
Jun 10, 7 PM $ 0.0000444
+0.18%
$ 44,413 $ 1,835
Jun 10, 6 PM $ 0.0000446
-1.07%
$ 44,570 $ 2,307
Jun 10, 5 PM $ 0.0000452
+0.29%
$ 45,191 $ 3,080