Truman Show Historical Data

DIRECTOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000483
+55.89%
$ 48,348 $ 14,135
Apr 26, 2026 $ 0.0000321
+9.40%
$ 32,079 $ 3,001
Apr 25, 2026 $ 0.000042
+86.01%
$ 41,988 $ 7,781
Apr 24, 2026 $ 0.0000232
+9.54%
$ 23,159 $ 1,885
Apr 23, 2026 $ 0.000028
+4.45%
$ 27,992 $ 2,333
Apr 22, 2026 $ 0.000028
-10.54%
$ 27,972 $ 1,937
Apr 21, 2026 $ 0.0000314
+19.00%
$ 31,356 $ 6,441
Apr 20, 2026 $ 0.000027
+28.27%
$ 26,972 $ 1,932
Apr 19, 2026 $ 0.0000209
+7.30%
$ 20,929 $ 215
Apr 18, 2026 $ 0.0000193
-10.54%
$ 19,261 $ 397
Apr 17, 2026 $ 0.0000218
+0.00%
$ 21,753 $ 49
Apr 16, 2026 $ 0.0000217
+4.24%
$ 21,712 $ 634
Apr 15, 2026 $ 0.000018
-0.39%
$ -- $ 1,250
Apr 14, 2026 $ 0.0000228
+13.16%
$ 22,791 $ 314
Apr 13, 2026 $ 0.0000272
+0.00%
$ 27,238 $ 417
Apr 11, 2026 $ 0.0000222
-1.62%
$ -- $ 2,111
Apr 10, 2026 $ 0.0000226
-4.48%
$ 22,575 $ 2,961
Apr 9, 2026 $ 0.0000255
-4.95%
$ 25,549 $ 448
Apr 8, 2026 $ 0.0000281
+2.97%
$ -- $ 885
Apr 7, 2026 $ 0.0000241
-10.03%
$ -- $ 2,221
Apr 6, 2026 $ 0.0000274
-10.40%
$ 27,375 $ 665
Apr 5, 2026 $ 0.0000301
+0.00%
$ -- $ 983
Apr 4, 2026 $ 0.0000309
+13.25%
$ 30,925 $ 2,197
Apr 3, 2026 $ 0.0000268
+1.43%
$ 26,830 $ 1,096
Apr 2, 2026 $ 0.0000236
-15.01%
$ -- $ 3,136
Apr 1, 2026 $ 0.000025
-20.35%
$ 25,020 $ 2,596
Mar 31, 2026 $ 0.0000317
+6.85%
$ 31,669 $ 958
Mar 30, 2026 $ 0.000029
-11.85%
$ 28,989 $ 1,615
Mar 29, 2026 $ 0.0000324
-0.03%
$ 32,429 $ 876
Mar 28, 2026 $ 0.0000301
-5.01%
$ 30,082 $ 1,206
Mar 27, 2026 $ 0.0000274
-20.86%
$ 27,383 $ 4,753
Mar 26, 2026 $ 0.0000356
+6.78%
$ 35,589 $ 4,089
Mar 25, 2026 $ 0.0000321
-19.01%
$ 32,141 $ 2,589
Mar 24, 2026 $ 0.0000388
-2.10%
$ 38,841 $ 229
Mar 23, 2026 $ 0.0000412
+20.38%
$ -- $ 1,475
Mar 22, 2026 $ 0.0000333
+0.00%
$ 33,296 $ 558
Mar 21, 2026 $ 0.000034
-5.05%
$ -- $ 577
Mar 20, 2026 $ 0.0000347
-14.47%
$ 34,698 $ 1,484
Mar 19, 2026 $ 0.0000421
+19.47%
$ 42,114 $ 3,254
Mar 18, 2026 $ 0.0000379
+6.70%
$ 37,892 $ 1,069
Mar 17, 2026 $ 0.0000349
-15.11%
$ 34,912 $ 2,322
Mar 16, 2026 $ 0.0000375
-12.16%
$ 37,517 $ 1,325
Mar 13, 2026 $ 0.0000403
+0.12%
$ -- $ 457
Mar 12, 2026 $ 0.0000402
-4.71%
$ 40,247 $ 3,387
Mar 11, 2026 $ 0.000039
-10.34%
$ 39,019 $ 2,492
Mar 10, 2026 $ 0.0000423
+2.03%
$ 42,309 $ 876
Mar 9, 2026 $ 0.0000415
-0.65%
$ 41,470 $ 6,055
Mar 8, 2026 $ 0.0000438
+2.38%
$ 43,809 $ 928
Mar 7, 2026 $ 0.0000508
-2.29%
$ 50,821 $ 3,844
Mar 6, 2026 $ 0.0000515
-12.78%
$ 51,508 $ 6,749