Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000671
+0.00%
$ 67,073 $ 868
10:48 PM $ 0.0000674
+0.00%
$ 67,352 $ 1,103
9:28 PM $ 0.0000674
+0.00%
$ 67,435 $ 1,097
9:19 PM $ 0.0000679
+0.00%
$ 67,857 $ 1,097
8:25 PM $ 0.000068
+0.00%
$ 68,116 $ 1,274
8:16 PM $ 0.0000681
+0.00%
$ 68,116 $ 1,258
7:59 PM $ 0.0000681
+0.00%
$ 68,064 $ 1,226
4:32 PM $ 0.0000671
+0.00%
$ 67,073 $ 1,734
4:28 PM $ 0.0000677
+0.00%
$ 67,672 $ 1,736
3:20 PM $ 0.0000682
+0.00%
$ 70,549 $ 1,976
2:55 PM $ 0.0000693
+0.00%
$ 70,549 $ 2,051
2:25 PM $ 0.0000691
+0.00%
$ 70,549 $ 1,980
12:52 PM $ 0.0000706
+0.00%
$ 70,549 $ 2,084
10:58 AM $ 0.0000703
+0.00%
$ 70,267 $ 2,577
10:11 AM $ 0.0000697
+0.00%
$ 69,652 $ 2,511
9:33 AM $ 0.0000701
+0.00%
$ 70,137 $ 2,485
9:32 AM $ 0.0000704
+0.00%
$ 70,137 $ 2,485
8:58 AM $ 0.0000704
+0.00%
$ 70,369 $ 2,494
8:54 AM $ 0.0000697
+0.00%
$ 69,682 $ 2,493
3:42 AM $ 0.0000657
+0.00%
$ 65,685 $ 2,758
3:39 AM $ 0.0000655
+0.00%
$ 65,544 $ 2,972
3:24 AM $ 0.0000655
+0.00%
$ 65,499 $ 3,400
2:41 AM $ 0.0000655
+0.00%
$ 65,484 $ 4,076
2:39 AM $ 0.0000659
+0.00%
$ 65,886 $ 4,073
Download