United Microelectronics (Reality Tokenized) Historical Data

rUMC
Download
Date Close Price change Market cap Trading volume
Today $ 23.14
+0.00%
$ -- $ 366.71 million
Yesterday $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 13, 2026 $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 12, 2026 $ 21.75
+4.17%
$ -- $ 352.54 million
Jun 11, 2026 $ 20.88
+10.65%
$ -- $ 421.84 million
Jun 10, 2026 $ 18.87
-4.50%
$ -- $ 386.03 million
Jun 9, 2026 $ 19.76
-1.69%
$ -- $ 468.03 million
Jun 8, 2026 $ 20.1
+4.31%
$ -- $ 337.8 million
Download