United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 9
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 22.25
-0.54%
$ -- $ 367.24 million
2:51 AM $ 22.37
+0.00%
$ -- $ 367.24 million
2:50 AM $ 22.37
+0.00%
$ -- $ 367.24 million
2:49 AM $ 22.37
+0.00%
$ -- $ 367.24 million
2:48 AM $ 22.37
+0.00%
$ -- $ 367.24 million
2:47 AM $ 22.37
+0.04%
$ -- $ 367.24 million
2:46 AM $ 22.36
+0.86%
$ -- $ 367.24 million
2:45 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:44 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:43 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:42 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:41 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:40 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:39 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:38 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:37 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:36 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:35 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:34 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:33 AM $ 22.17
+0.00%
$ -- $ 367.24 million
2:32 AM $ 22.17
+0.09%
$ -- $ 367.24 million
2:31 AM $ 22.15
+0.00%
$ -- $ 367.24 million
2:30 AM $ 22.15
+0.00%
$ -- $ 367.24 million
2:29 AM $ 22.15
+0.00%
$ -- $ 367.24 million
2:28 AM $ 22.15
+0.00%
$ -- $ 367.24 million
2:27 AM $ 22.15
+0.00%
$ -- $ 367.24 million
2:26 AM $ 22.15
+0.00%
$ -- $ 367.24 million
2:25 AM $ 22.15
-0.18%
$ -- $ 367.24 million
2:24 AM $ 22.19
+0.00%
$ -- $ 367.24 million
2:23 AM $ 22.19
+0.00%
$ -- $ 367.24 million
2:22 AM $ 22.19
+0.00%
$ -- $ 367.24 million
2:21 AM $ 22.19
+0.36%
$ -- $ 367.24 million
2:20 AM $ 22.11
+0.00%
$ -- $ 367.24 million
2:19 AM $ 22.11
+0.00%
$ -- $ 367.24 million
2:18 AM $ 22.11
+0.00%
$ -- $ 367.24 million
2:17 AM $ 22.11
+0.00%
$ -- $ 367.24 million
2:16 AM $ 22.11
+0.00%
$ -- $ 367.24 million
2:15 AM $ 22.11
+0.00%
$ -- $ 367.24 million
2:14 AM $ 22.11
+0.14%
$ -- $ 367.24 million
2:13 AM $ 22.08
-0.41%
$ -- $ 367.24 million
2:12 AM $ 22.17
-0.72%
$ -- $ 367.24 million
2:11 AM $ 22.33
-0.40%
$ -- $ 367.24 million
2:10 AM $ 22.42
+0.00%
$ -- $ 367.24 million
2:09 AM $ 22.42
-0.18%
$ -- $ 367.24 million
2:08 AM $ 22.46
+0.00%
$ -- $ 367.24 million
2:07 AM $ 22.46
+0.00%
$ -- $ 367.24 million
2:06 AM $ 22.46
-0.31%
$ -- $ 367.24 million
2:05 AM $ 22.53
-0.53%
$ -- $ 367.24 million
2:04 AM $ 22.65
-0.09%
$ -- $ 367.24 million
2:03 AM $ 22.67
-0.48%
$ -- $ 367.24 million