Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| 2:29 AM | $ 22.15 | +0.00% | ||
| 2:28 AM | $ 22.15 | +0.00% | ||
| 2:27 AM | $ 22.15 | +0.00% | ||
| 2:26 AM | $ 22.15 | +0.00% | ||
| 2:25 AM | $ 22.15 | -0.18% | ||
| 2:24 AM | $ 22.19 | +0.00% | ||
| 2:23 AM | $ 22.19 | +0.00% | ||
| 2:22 AM | $ 22.19 | +0.00% | ||
| 2:21 AM | $ 22.19 | +0.36% | ||
| 2:20 AM | $ 22.11 | +0.00% | ||
| 2:19 AM | $ 22.11 | +0.00% | ||
| 2:18 AM | $ 22.11 | +0.00% | ||
| 2:17 AM | $ 22.11 | +0.00% | ||
| 2:16 AM | $ 22.11 | +0.00% | ||
| 2:15 AM | $ 22.11 | +0.00% | ||
| 2:14 AM | $ 22.11 | +0.14% | ||
| 2:13 AM | $ 22.08 | -0.41% | ||
| 2:12 AM | $ 22.17 | -0.72% | ||
| 2:11 AM | $ 22.33 | -0.40% | ||
| 2:10 AM | $ 22.42 | +0.00% | ||
| 2:09 AM | $ 22.42 | -0.18% | ||
| 2:08 AM | $ 22.46 | +0.00% | ||
| 2:07 AM | $ 22.46 | +0.00% | ||
| 2:06 AM | $ 22.46 | -0.31% | ||
| 2:05 AM | $ 22.53 | -0.53% | ||
| 2:04 AM | $ 22.65 | -0.09% | ||
| 2:03 AM | $ 22.67 | -0.48% | ||
| 2:02 AM | $ 22.78 | +0.00% | ||
| 2:01 AM | $ 22.78 | +0.00% | ||
| 2:00 AM | $ 22.78 | +0.00% | ||
| 1:59 AM | $ 22.78 | +0.00% | ||
| 1:58 AM | $ 22.78 | +1.15% | ||
| 1:57 AM | $ 22.52 | +0.00% | ||
| 1:56 AM | $ 22.52 | +0.00% | ||
| 1:55 AM | $ 22.52 | +0.04% | ||
| 1:54 AM | $ 22.51 | +0.00% | ||
| 1:53 AM | $ 22.51 | +0.00% | ||
| 1:52 AM | $ 22.51 | +0.00% | ||
| 1:51 AM | $ 22.51 | -0.13% | ||
| 1:50 AM | $ 22.54 | -1.05% | ||
| 1:49 AM | $ 22.78 | +0.00% | ||
| 1:48 AM | $ 22.78 | +0.00% | ||
| 1:47 AM | $ 22.78 | +0.00% | ||
| 1:46 AM | $ 22.78 | +0.00% | ||
| 1:45 AM | $ 22.78 | -0.09% | ||
| 1:44 AM | $ 22.8 | +0.44% | ||
| 1:43 AM | $ 22.7 | +0.00% | ||
| 1:42 AM | $ 22.7 | +0.00% | ||
| 1:41 AM | $ 22.7 | +0.40% | ||
| 1:40 AM | $ 22.61 | +0.00% | ||