United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 7 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 6 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 5 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 4 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 3 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 2 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 1 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 12 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 11 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 10 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 9 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 8 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 7 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 6 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 5 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 4 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 3 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 2 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 1 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 12 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 12, 11 PM $ 21.75
+0.46%
$ -- $ 352.54 million
Jun 12, 10 PM $ 21.65
+0.00%
$ -- $ 352.48 million
Jun 12, 9 PM $ 21.65
+0.00%
$ -- $ 352.45 million
Jun 12, 8 PM $ 21.65
+0.09%
$ -- $ 311.36 million
Jun 12, 7 PM $ 21.63
-0.05%
$ -- $ 247.78 million
Jun 12, 6 PM $ 21.64
-0.41%
$ -- $ 192.08 million
Jun 12, 5 PM $ 21.73
+0.05%
$ -- $ 174.92 million
Jun 12, 4 PM $ 21.72
+1.54%
$ -- $ 156.83 million
Jun 12, 3 PM $ 21.38
-0.23%
$ -- $ 132.91 million
Jun 12, 2 PM $ 21.43
+1.61%
$ -- $ 92.15 million
Jun 12, 1 PM $ 21.09
+0.24%
$ -- $ 45.96 million
Jun 12, 12 PM $ 21.04
-1.45%
$ -- $ 5.41 million
Jun 12, 11 AM $ 21.35
+0.28%
$ -- $ 3.74 million
Jun 12, 10 AM $ 21.29
-0.14%
$ -- $ 3.34 million
Jun 12, 9 AM $ 21.32
+2.21%
$ -- $ 2.77 million
Jun 12, 8 AM $ 20.86
-0.52%
$ -- $ 1.57 million
Jun 12, 7 AM $ 20.97
+0.72%
$ -- $ 421.9 million
Jun 12, 6 AM $ 20.82
-0.72%
$ -- $ 421.9 million
Jun 12, 5 AM $ 20.97
-2.65%
$ -- $ 421.9 million
Jun 12, 4 AM $ 21.54
+0.51%
$ -- $ 421.9 million
Jun 12, 3 AM $ 21.43
+0.37%
$ -- $ 421.9 million
Jun 12, 2 AM $ 21.35
-1.29%
$ -- $ 421.85 million
Jun 12, 1 AM $ 21.63
+2.17%
$ -- $ 421.85 million
Jun 12, 12 AM $ 21.17
+1.39%
$ -- $ 421.85 million
Jun 11, 11 PM $ 20.88
+0.24%
$ -- $ 421.84 million
Jun 11, 10 PM $ 20.83
+0.58%
$ -- $ 421.6 million
Jun 11, 9 PM $ 20.71
-0.29%
$ -- $ 421.48 million
Jun 11, 8 PM $ 20.77
+0.53%
$ -- $ 421.43 million
Jun 11, 7 PM $ 20.66
+0.73%
$ -- $ 272.45 million