United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 19
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:16 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:15 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:14 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:13 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:12 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:11 AM $ 22.27
+0.00%
$ -- $ 367.24 million
5:10 AM $ 22.27
+0.13%
$ -- $ 367.24 million
5:09 AM $ 22.24
+0.00%
$ -- $ 367.24 million
5:08 AM $ 22.24
+0.00%
$ -- $ 367.24 million
5:07 AM $ 22.24
+0.00%
$ -- $ 367.24 million
5:06 AM $ 22.24
+0.00%
$ -- $ 367.24 million
5:05 AM $ 22.24
+0.00%
$ -- $ 367.24 million
5:04 AM $ 22.24
-0.18%
$ -- $ 367.24 million
5:03 AM $ 22.28
-0.54%
$ -- $ 367.24 million
5:02 AM $ 22.4
+0.00%
$ -- $ 367.24 million
5:01 AM $ 22.4
+0.00%
$ -- $ 367.24 million
5:00 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:59 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:58 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:57 AM $ 22.4
+0.22%
$ -- $ 367.24 million
4:56 AM $ 22.35
+0.18%
$ -- $ 367.24 million
4:55 AM $ 22.31
+0.00%
$ -- $ 367.24 million
4:54 AM $ 22.31
+0.00%
$ -- $ 367.24 million
4:53 AM $ 22.31
-0.04%
$ -- $ 367.24 million
4:52 AM $ 22.32
-0.04%
$ -- $ 367.24 million
4:51 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:50 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:49 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:48 AM $ 22.33
-0.04%
$ -- $ 367.24 million
4:47 AM $ 22.34
+0.00%
$ -- $ 367.24 million
4:46 AM $ 22.34
-0.31%
$ -- $ 367.24 million
4:45 AM $ 22.41
+0.00%
$ -- $ 367.24 million
4:44 AM $ 22.41
+0.00%
$ -- $ 367.24 million
4:43 AM $ 22.41
+0.04%
$ -- $ 367.24 million
4:42 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:41 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:40 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:39 AM $ 22.4
+0.31%
$ -- $ 367.24 million
4:38 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:37 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:36 AM $ 22.33
-0.40%
$ -- $ 367.24 million
4:35 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:34 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:33 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:32 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:31 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:30 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:29 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:28 AM $ 22.42
+0.00%
$ -- $ 367.24 million