United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 18
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:57 AM $ 22.4
+0.22%
$ -- $ 367.24 million
4:56 AM $ 22.35
+0.18%
$ -- $ 367.24 million
4:55 AM $ 22.31
+0.00%
$ -- $ 367.24 million
4:54 AM $ 22.31
+0.00%
$ -- $ 367.24 million
4:53 AM $ 22.31
-0.04%
$ -- $ 367.24 million
4:52 AM $ 22.32
-0.04%
$ -- $ 367.24 million
4:51 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:50 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:49 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:48 AM $ 22.33
-0.04%
$ -- $ 367.24 million
4:47 AM $ 22.34
+0.00%
$ -- $ 367.24 million
4:46 AM $ 22.34
-0.31%
$ -- $ 367.24 million
4:45 AM $ 22.41
+0.00%
$ -- $ 367.24 million
4:44 AM $ 22.41
+0.00%
$ -- $ 367.24 million
4:43 AM $ 22.41
+0.04%
$ -- $ 367.24 million
4:42 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:41 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:40 AM $ 22.4
+0.00%
$ -- $ 367.24 million
4:39 AM $ 22.4
+0.31%
$ -- $ 367.24 million
4:38 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:37 AM $ 22.33
+0.00%
$ -- $ 367.24 million
4:36 AM $ 22.33
-0.40%
$ -- $ 367.24 million
4:35 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:34 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:33 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:32 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:31 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:30 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:29 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:28 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:27 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:26 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:25 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:24 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:23 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:22 AM $ 22.42
+0.54%
$ -- $ 367.24 million
4:21 AM $ 22.3
+0.00%
$ -- $ 367.24 million
4:20 AM $ 22.3
+0.00%
$ -- $ 367.24 million
4:19 AM $ 22.3
-0.54%
$ -- $ 367.24 million
4:18 AM $ 22.42
+0.00%
$ -- $ 367.24 million
4:17 AM $ 22.42
+0.67%
$ -- $ 367.24 million
4:16 AM $ 22.27
+0.00%
$ -- $ 367.24 million
4:15 AM $ 22.27
+0.00%
$ -- $ 367.24 million
4:14 AM $ 22.27
-0.40%
$ -- $ 367.24 million
4:13 AM $ 22.36
+0.00%
$ -- $ 367.24 million
4:12 AM $ 22.36
-0.04%
$ -- $ 367.24 million
4:11 AM $ 22.37
+0.00%
$ -- $ 367.24 million
4:10 AM $ 22.37
+0.00%
$ -- $ 367.24 million
4:09 AM $ 22.37
-0.27%
$ -- $ 367.24 million