Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:17 AM | $ 22.42 | +0.67% | ||
| 4:16 AM | $ 22.27 | +0.00% | ||
| 4:15 AM | $ 22.27 | +0.00% | ||
| 4:14 AM | $ 22.27 | -0.40% | ||
| 4:13 AM | $ 22.36 | +0.00% | ||
| 4:12 AM | $ 22.36 | -0.04% | ||
| 4:11 AM | $ 22.37 | +0.00% | ||
| 4:10 AM | $ 22.37 | +0.00% | ||
| 4:09 AM | $ 22.37 | -0.27% | ||
| 4:08 AM | $ 22.43 | -0.04% | ||
| 4:07 AM | $ 22.44 | +0.00% | ||
| 4:06 AM | $ 22.44 | +0.00% | ||
| 4:05 AM | $ 22.44 | -0.04% | ||
| 4:04 AM | $ 22.45 | +0.00% | ||
| 4:03 AM | $ 22.45 | +0.00% | ||
| 4:02 AM | $ 22.45 | +0.00% | ||
| 4:01 AM | $ 22.45 | +0.00% | ||
| 4:00 AM | $ 22.45 | +0.00% | ||
| 3:59 AM | $ 22.45 | +0.27% | ||
| 3:58 AM | $ 22.39 | +0.00% | ||
| 3:57 AM | $ 22.39 | +0.00% | ||
| 3:56 AM | $ 22.39 | +0.54% | ||
| 3:55 AM | $ 22.27 | +0.00% | ||
| 3:54 AM | $ 22.27 | -0.45% | ||
| 3:53 AM | $ 22.37 | +0.00% | ||
| 3:52 AM | $ 22.37 | +0.00% | ||
| 3:51 AM | $ 22.37 | +0.00% | ||
| 3:50 AM | $ 22.37 | +0.00% | ||
| 3:49 AM | $ 22.37 | +0.00% | ||
| 3:48 AM | $ 22.37 | -0.04% | ||
| 3:47 AM | $ 22.38 | +0.00% | ||
| 3:46 AM | $ 22.38 | +0.09% | ||
| 3:45 AM | $ 22.36 | +0.54% | ||
| 3:44 AM | $ 22.24 | +0.00% | ||
| 3:43 AM | $ 22.24 | +0.00% | ||
| 3:42 AM | $ 22.24 | +0.00% | ||
| 3:41 AM | $ 22.24 | +0.00% | ||
| 3:40 AM | $ 22.24 | +0.00% | ||
| 3:39 AM | $ 22.24 | +0.00% | ||
| 3:38 AM | $ 22.24 | +0.00% | ||
| 3:37 AM | $ 22.24 | +0.23% | ||
| 3:36 AM | $ 22.19 | +0.00% | ||
| 3:35 AM | $ 22.19 | +0.00% | ||
| 3:34 AM | $ 22.19 | +0.00% | ||
| 3:33 AM | $ 22.19 | +0.36% | ||
| 3:32 AM | $ 22.11 | +0.00% | ||
| 3:31 AM | $ 22.11 | +0.00% | ||
| 3:30 AM | $ 22.11 | +0.14% | ||
| 3:29 AM | $ 22.08 | -0.09% | ||
| 3:28 AM | $ 22.1 | +0.00% | ||