United Microelectronics (Reality Tokenized) Historical Data

rUMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 23.09
+0.00%
$ -- $ 366.87 million
Today, at 8 PM $ 23.05
-0.17%
$ -- $ 366.76 million
Today, at 7 PM $ 23.09
-0.30%
$ -- $ 254.74 million
Today, at 6 PM $ 23.16
+0.17%
$ -- $ 208.64 million
Today, at 5 PM $ 23.13
-0.22%
$ -- $ 191.15 million
Today, at 4 PM $ 23.18
+0.30%
$ -- $ 175 million
Today, at 3 PM $ 23.12
+0.09%
$ -- $ 157.52 million
Today, at 2 PM $ 23.09
-0.35%
$ -- $ 134.2 million
Today, at 1 PM $ 23.17
+2.07%
$ -- $ 84.91 million
Today, at 12 PM $ 22.7
-0.48%
$ -- $ 6.25 million
Today, at 11 AM $ 22.81
+1.02%
$ -- $ 4.53 million
Today, at 10 AM $ 22.58
+0.00%
$ -- $ 3.79 million
Today, at 9 AM $ 22.58
+0.49%
$ -- $ 2.82 million
Today, at 8 AM $ 22.47
-0.04%
$ -- $ 1.1 million
Today, at 7 AM $ 22.48
+0.18%
$ -- $ 3.31 million
Today, at 6 AM $ 22.44
+0.18%
$ -- $ 3.24 million
Today, at 5 AM $ 22.4
-0.40%
$ -- $ 3.19 million
Today, at 4 AM $ 22.49
-0.40%
$ -- $ 2.74 million
Today, at 3 AM $ 22.58
+1.16%
$ -- $ 2.48 million
Today, at 2 AM $ 22.32
+0.54%
$ -- $ 2.18 million
Today, at 1 AM $ 22.2
-0.09%
$ -- $ 1.94 million
Today, at 12 AM $ 22.22
+2.16%
$ -- $ 491,325
Yesterday, at 11 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 10 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 9 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 8 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 7 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 6 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 5 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 4 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 3 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 2 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 1 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 12 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 11 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 10 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 9 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 8 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 7 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 6 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 5 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 4 AM $ 21.75
+0.00%
$ -- $ 26.78 million
Yesterday, at 3 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Yesterday, at 2 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Yesterday, at 1 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Yesterday, at 12 AM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 11 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 10 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 9 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 13, 8 PM $ 21.75
+0.00%
$ -- $ 352.54 million
Download