Supernova Nebula3 Historical Data

SN3 Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000616
+0.00%
$ 224,876 $ 255,315
6:53 PM $ 0.000613
-0.52%
$ 224,876 $ 255,322
6:52 PM $ 0.000617
-0.35%
$ 224,876 $ 256,390
6:51 PM $ 0.000619
-0.14%
$ 224,876 $ 256,494
6:50 PM $ 0.00062
-0.31%
$ 224,876 $ 257,076
6:49 PM $ 0.000622
+0.01%
$ 227,104 $ 257,345
6:48 PM $ 0.000622
+0.01%
$ 227,104 $ 257,331
6:47 PM $ 0.000622
-0.40%
$ 227,104 $ 257,331
6:46 PM $ 0.000624
-0.23%
$ 227,104 $ 258,009
6:45 PM $ 0.000625
-0.64%
$ 227,104 $ 257,290
6:44 PM $ 0.000629
+0.00%
$ 229,895 $ 258,410
6:43 PM $ 0.000631
+0.00%
$ 229,895 $ 258,425
6:42 PM $ 0.000631
-1.82%
$ 229,895 $ 261,539
6:41 PM $ 0.000643
-0.02%
$ 229,895 $ 262,117
6:40 PM $ 0.000643
-0.04%
$ 229,895 $ 262,121
6:39 PM $ 0.000644
+0.02%
$ 235,080 $ 262,122
6:38 PM $ 0.000643
-0.10%
$ 235,080 $ 263,242
6:37 PM $ 0.000644
-0.23%
$ 235,080 $ 263,242
6:36 PM $ 0.000645
-0.52%
$ 235,080 $ 264,344
6:35 PM $ 0.000649
-0.45%
$ 235,080 $ 265,114
6:34 PM $ 0.000652
+0.04%
$ 238,093 $ 265,968
6:33 PM $ 0.000652
-0.02%
$ 238,093 $ 265,941
6:32 PM $ 0.000652
-0.02%
$ 238,093 $ 265,954
6:31 PM $ 0.000652
+0.00%
$ 238,093 $ 265,969
6:30 PM $ 0.000652
+0.04%
$ 238,093 $ 265,998
6:29 PM $ 0.000652
-0.06%
$ 238,007 $ 266,334
6:28 PM $ 0.000652
+0.04%
$ 238,007 $ 266,346
6:27 PM $ 0.000652
-0.04%
$ 238,007 $ 266,379
6:26 PM $ 0.000652
+0.03%
$ 238,007 $ 266,380
6:25 PM $ 0.000652
-0.03%
$ 238,007 $ 266,380
6:24 PM $ 0.000652
-0.03%
$ 238,142 $ 266,421
6:23 PM $ 0.000652
+0.08%
$ 238,142 $ 266,461
6:22 PM $ 0.000652
-0.03%
$ 238,142 $ 266,491
6:21 PM $ 0.000652
+0.00%
$ 238,142 $ 266,498
6:20 PM $ 0.000652
-0.04%
$ 238,142 $ 266,506
6:19 PM $ 0.000652
+0.04%
$ 238,190 $ 266,485
6:18 PM $ 0.000652
+0.32%
$ 238,190 $ 265,951
6:17 PM $ 0.000649
-0.10%
$ 238,190 $ 266,090
6:16 PM $ 0.00065
-0.76%
$ 238,190 $ 267,158
6:15 PM $ 0.000655
-0.03%
$ 238,190 $ 267,176
6:14 PM $ 0.000655
-0.20%
$ 239,394 $ 268,349
6:13 PM $ 0.000657
-0.48%
$ 239,394 $ 268,347
6:12 PM $ 0.00066
-0.03%
$ 239,394 $ 268,340
6:11 PM $ 0.00066
+0.00%
$ 239,394 $ 268,390
6:10 PM $ 0.00066
-0.09%
$ 239,394 $ 268,390
6:09 PM $ 0.00066
+0.00%
$ 241,253 $ 268,546
6:08 PM $ 0.00066
+0.02%
$ 241,253 $ 268,612
6:07 PM $ 0.00066
+0.10%
$ 241,253 $ 268,368
6:06 PM $ 0.00066
+0.00%
$ 241,253 $ 268,153
6:05 PM $ 0.00066
+0.22%
$ 241,253 $ 267,708