Supernova Nebula3 Historical Data

SN3 Page 8
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00066
-0.09%
$ 239,394 $ 268,390
6:09 PM $ 0.00066
+0.00%
$ 241,253 $ 268,546
6:08 PM $ 0.00066
+0.02%
$ 241,253 $ 268,612
6:07 PM $ 0.00066
+0.10%
$ 241,253 $ 268,368
6:06 PM $ 0.00066
+0.00%
$ 241,253 $ 268,153
6:05 PM $ 0.00066
+0.22%
$ 241,253 $ 267,708
6:04 PM $ 0.000658
+0.00%
$ 240,444 $ 267,702
6:03 PM $ 0.000658
-0.01%
$ 240,444 $ 267,769
6:02 PM $ 0.000658
+0.04%
$ 240,444 $ 267,408
6:01 PM $ 0.000658
+0.03%
$ 240,444 $ 267,379
6:00 PM $ 0.000658
-0.04%
$ 240,444 $ 267,334
5:59 PM $ 0.000658
+2.49%
$ 240,396 $ 262,484
5:58 PM $ 0.000642
+0.68%
$ 240,396 $ 262,484
5:57 PM $ 0.000638
+0.05%
$ 240,396 $ 261,421
5:56 PM $ 0.000637
+0.64%
$ 240,396 $ 260,343
5:55 PM $ 0.000628
+0.00%
$ 240,396 $ 257,655
5:54 PM $ 0.000626
+0.51%
$ 228,607 $ 256,625
5:53 PM $ 0.000623
-0.13%
$ 228,607 $ 256,607
5:52 PM $ 0.000622
-0.14%
$ 228,607 $ 256,607
5:51 PM $ 0.000623
+0.00%
$ 228,607 $ 257,139
5:50 PM $ 0.000623
-0.17%
$ 228,607 $ 257,925
5:49 PM $ 0.000624
+0.00%
$ 228,035 $ 257,925
5:48 PM $ 0.000625
+0.00%
$ 228,035 $ 257,914
5:47 PM $ 0.000625
+0.00%
$ 228,035 $ 257,951
5:46 PM $ 0.000625
-0.01%
$ 228,035 $ 258,093
5:45 PM $ 0.000625
+0.00%
$ 228,035 $ 258,093
5:44 PM $ 0.000625
+0.00%
$ 228,190 $ 258,137
5:43 PM $ 0.000625
+0.03%
$ 228,190 $ 258,162
5:42 PM $ 0.000624
-0.24%
$ 228,190 $ 258,599
5:41 PM $ 0.000626
-0.35%
$ 228,190 $ 258,599
5:40 PM $ 0.000628
-0.79%
$ 228,190 $ 259,008
5:39 PM $ 0.000633
-0.16%
$ 231,312 $ 260,246
5:38 PM $ 0.000634
+0.05%
$ 231,312 $ 260,830
5:37 PM $ 0.000634
-0.01%
$ 231,312 $ 260,836
5:36 PM $ 0.000636
-0.05%
$ 231,312 $ 261,225
5:35 PM $ 0.000638
-0.15%
$ 231,312 $ 261,452
5:34 PM $ 0.000639
+0.00%
$ 233,400 $ 261,458
5:33 PM $ 0.000639
-0.08%
$ 233,400 $ 261,687
5:32 PM $ 0.000639
+0.07%
$ 233,400 $ 261,687
5:31 PM $ 0.000639
-0.34%
$ 233,400 $ 261,955
5:30 PM $ 0.000641
+0.00%
$ 233,400 $ 261,987
5:29 PM $ 0.000641
+0.01%
$ 234,231 $ 261,963
5:28 PM $ 0.000641
+0.01%
$ 234,231 $ 261,973
5:27 PM $ 0.000641
-0.02%
$ 234,231 $ 262,622
5:26 PM $ 0.000641
+0.01%
$ 234,231 $ 262,609
5:25 PM $ 0.000641
-0.04%
$ 234,231 $ 262,607
5:24 PM $ 0.000641
-0.43%
$ 234,306 $ 262,594
5:23 PM $ 0.000644
-0.05%
$ 234,306 $ 262,142
5:22 PM $ 0.000644
+0.01%
$ 234,306 $ 262,206
5:21 PM $ 0.000644
+0.35%
$ 234,306 $ 261,811