Supernova Nebula3 Historical Data

SN3 Page 7
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000625
+0.00%
$ 228,035 $ 258,093
5:44 PM $ 0.000625
+0.00%
$ 228,190 $ 258,137
5:43 PM $ 0.000625
+0.03%
$ 228,190 $ 258,162
5:42 PM $ 0.000624
-0.24%
$ 228,190 $ 258,599
5:41 PM $ 0.000626
-0.35%
$ 228,190 $ 258,599
5:40 PM $ 0.000628
-0.79%
$ 228,190 $ 259,008
5:39 PM $ 0.000633
-0.16%
$ 231,312 $ 260,246
5:38 PM $ 0.000634
+0.05%
$ 231,312 $ 260,830
5:37 PM $ 0.000634
-0.01%
$ 231,312 $ 260,836
5:36 PM $ 0.000636
-0.05%
$ 231,312 $ 261,225
5:35 PM $ 0.000638
-0.15%
$ 231,312 $ 261,452
5:34 PM $ 0.000639
+0.00%
$ 233,400 $ 261,458
5:33 PM $ 0.000639
-0.08%
$ 233,400 $ 261,687
5:32 PM $ 0.000639
+0.07%
$ 233,400 $ 261,687
5:31 PM $ 0.000639
-0.34%
$ 233,400 $ 261,955
5:30 PM $ 0.000641
+0.00%
$ 233,400 $ 261,987
5:29 PM $ 0.000641
+0.01%
$ 234,231 $ 261,963
5:28 PM $ 0.000641
+0.01%
$ 234,231 $ 261,973
5:27 PM $ 0.000641
-0.02%
$ 234,231 $ 262,622
5:26 PM $ 0.000641
+0.01%
$ 234,231 $ 262,609
5:25 PM $ 0.000641
-0.04%
$ 234,231 $ 262,607
5:24 PM $ 0.000641
-0.43%
$ 234,306 $ 262,594
5:23 PM $ 0.000644
-0.05%
$ 234,306 $ 262,142
5:22 PM $ 0.000644
+0.01%
$ 234,306 $ 262,206
5:21 PM $ 0.000644
+0.35%
$ 234,306 $ 261,811
5:20 PM $ 0.000642
-0.10%
$ 234,306 $ 261,869
5:19 PM $ 0.000643
+0.26%
$ 234,809 $ 261,892
5:18 PM $ 0.000641
+0.13%
$ 234,809 $ 262,166
5:17 PM $ 0.00064
-0.03%
$ 234,809 $ 262,178
5:16 PM $ 0.00064
-0.23%
$ 234,809 $ 263,512
5:15 PM $ 0.000642
-0.01%
$ 234,809 $ 263,573
5:14 PM $ 0.000642
-0.57%
$ 234,519 $ 229,987
5:13 PM $ 0.000646
-0.45%
$ 234,519 $ 229,987
5:12 PM $ 0.000648
+0.08%
$ 234,519 $ 230,128
5:11 PM $ 0.000653
-1.03%
$ 234,519 $ 230,967
5:10 PM $ 0.000661
+0.04%
$ 234,519 $ 232,871
5:09 PM $ 0.000661
+0.05%
$ 241,355 $ 232,817
5:08 PM $ 0.00066
+0.00%
$ 241,355 $ 232,817
5:07 PM $ 0.00066
+0.04%
$ 241,355 $ 232,901
5:06 PM $ 0.00066
+0.06%
$ 241,355 $ 231,112
5:05 PM $ 0.000659
+0.00%
$ 241,355 $ 231,112
5:04 PM $ 0.00066
+0.90%
$ 240,926 $ 231,078
5:03 PM $ 0.000654
+0.35%
$ 240,926 $ 230,097
5:02 PM $ 0.000648
+0.12%
$ 240,926 $ 230,097
5:01 PM $ 0.00065
-0.25%
$ 240,926 $ 263,920
5:00 PM $ 0.000652
+0.61%
$ 240,926 $ 263,267
4:59 PM $ 0.000648
-0.03%
$ 236,711 $ 262,747
4:58 PM $ 0.000648
+0.22%
$ 236,711 $ 262,859
4:57 PM $ 0.000646
+0.06%
$ 236,711 $ 262,563
4:56 PM $ 0.000646
+0.01%
$ 236,711 $ 262,610