Supernova Nebula3 Historical Data

SN3 Page 6
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00064
-0.03%
$ 234,809 $ 262,178
5:16 PM $ 0.00064
-0.23%
$ 234,809 $ 263,512
5:15 PM $ 0.000642
-0.01%
$ 234,809 $ 263,573
5:14 PM $ 0.000642
-0.57%
$ 234,519 $ 229,987
5:13 PM $ 0.000646
-0.45%
$ 234,519 $ 229,987
5:12 PM $ 0.000648
+0.08%
$ 234,519 $ 230,128
5:11 PM $ 0.000653
-1.03%
$ 234,519 $ 230,967
5:10 PM $ 0.000661
+0.04%
$ 234,519 $ 232,871
5:09 PM $ 0.000661
+0.05%
$ 241,355 $ 232,817
5:08 PM $ 0.00066
+0.00%
$ 241,355 $ 232,817
5:07 PM $ 0.00066
+0.04%
$ 241,355 $ 232,901
5:06 PM $ 0.00066
+0.06%
$ 241,355 $ 231,112
5:05 PM $ 0.000659
+0.00%
$ 241,355 $ 231,112
5:04 PM $ 0.00066
+0.90%
$ 240,926 $ 231,078
5:03 PM $ 0.000654
+0.35%
$ 240,926 $ 230,097
5:02 PM $ 0.000648
+0.12%
$ 240,926 $ 230,097
5:01 PM $ 0.00065
-0.25%
$ 240,926 $ 263,920
5:00 PM $ 0.000652
+0.61%
$ 240,926 $ 263,267
4:59 PM $ 0.000648
-0.03%
$ 236,711 $ 262,747
4:58 PM $ 0.000648
+0.22%
$ 236,711 $ 262,859
4:57 PM $ 0.000646
+0.06%
$ 236,711 $ 262,563
4:56 PM $ 0.000646
+0.01%
$ 236,711 $ 262,610
4:55 PM $ 0.000646
+0.12%
$ 236,711 $ 262,610
4:54 PM $ 0.000645
+0.04%
$ 235,588 $ 263,569
4:53 PM $ 0.000645
-0.69%
$ 235,588 $ 263,593
4:52 PM $ 0.000649
+1.72%
$ 235,588 $ 263,100
4:51 PM $ 0.000638
+1.89%
$ 235,588 $ 222,870
4:50 PM $ 0.000626
+0.95%
$ 235,588 $ 253,607
4:49 PM $ 0.00062
+0.94%
$ 226,486 $ 251,896
4:48 PM $ 0.000614
-0.15%
$ 226,486 $ 252,803
4:47 PM $ 0.000615
-0.93%
$ 226,486 $ 252,877
4:46 PM $ 0.000621
-3.01%
$ 226,486 $ 225,051
4:45 PM $ 0.00064
-0.43%
$ 226,486 $ 257,815
4:44 PM $ 0.000643
-0.99%
$ 234,831 $ 258,869
4:43 PM $ 0.000649
+0.39%
$ 234,831 $ 259,294
4:42 PM $ 0.000647
-0.48%
$ 234,831 $ 259,367
4:41 PM $ 0.00065
-0.46%
$ 234,831 $ 259,367
4:40 PM $ 0.000653
-0.52%
$ 234,831 $ 260,960
4:39 PM $ 0.000656
+0.14%
$ 239,750 $ 261,634
4:38 PM $ 0.000655
+1.05%
$ 239,750 $ 258,901
4:37 PM $ 0.000649
+0.48%
$ 239,750 $ 257,872
4:36 PM $ 0.000645
+2.56%
$ 239,750 $ 253,469
4:35 PM $ 0.000629
+0.01%
$ 239,750 $ 253,574
4:34 PM $ 0.000629
+0.10%
$ 229,955 $ 255,236
4:33 PM $ 0.000629
-0.17%
$ 229,955 $ 255,173
4:32 PM $ 0.000631
+0.53%
$ 229,955 $ 255,173
4:31 PM $ 0.000627
+0.02%
$ 229,955 $ 254,355
4:30 PM $ 0.000627
+0.44%
$ 229,955 $ 255,643
4:29 PM $ 0.000624
-0.28%
$ 228,059 $ 255,643
4:28 PM $ 0.000626
-1.29%
$ 228,059 $ 257,017