Supernova Nebula3 Historical Data

SN3 Page 5
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000648
+0.22%
$ 236,711 $ 262,859
4:57 PM $ 0.000646
+0.06%
$ 236,711 $ 262,563
4:56 PM $ 0.000646
+0.01%
$ 236,711 $ 262,610
4:55 PM $ 0.000646
+0.12%
$ 236,711 $ 262,610
4:54 PM $ 0.000645
+0.04%
$ 235,588 $ 263,569
4:53 PM $ 0.000645
-0.69%
$ 235,588 $ 263,593
4:52 PM $ 0.000649
+1.72%
$ 235,588 $ 263,100
4:51 PM $ 0.000638
+1.89%
$ 235,588 $ 222,870
4:50 PM $ 0.000626
+0.95%
$ 235,588 $ 253,607
4:49 PM $ 0.00062
+0.94%
$ 226,486 $ 251,896
4:48 PM $ 0.000614
-0.15%
$ 226,486 $ 252,803
4:47 PM $ 0.000615
-0.93%
$ 226,486 $ 252,877
4:46 PM $ 0.000621
-3.01%
$ 226,486 $ 225,051
4:45 PM $ 0.00064
-0.43%
$ 226,486 $ 257,815
4:44 PM $ 0.000643
-0.99%
$ 234,831 $ 258,869
4:43 PM $ 0.000649
+0.39%
$ 234,831 $ 259,294
4:42 PM $ 0.000647
-0.48%
$ 234,831 $ 259,367
4:41 PM $ 0.00065
-0.46%
$ 234,831 $ 259,367
4:40 PM $ 0.000653
-0.52%
$ 234,831 $ 260,960
4:39 PM $ 0.000656
+0.14%
$ 239,750 $ 261,634
4:38 PM $ 0.000655
+1.05%
$ 239,750 $ 258,901
4:37 PM $ 0.000649
+0.48%
$ 239,750 $ 257,872
4:36 PM $ 0.000645
+2.56%
$ 239,750 $ 253,469
4:35 PM $ 0.000629
+0.01%
$ 239,750 $ 253,574
4:34 PM $ 0.000629
+0.10%
$ 229,955 $ 255,236
4:33 PM $ 0.000629
-0.17%
$ 229,955 $ 255,173
4:32 PM $ 0.000631
+0.53%
$ 229,955 $ 255,173
4:31 PM $ 0.000627
+0.02%
$ 229,955 $ 254,355
4:30 PM $ 0.000627
+0.44%
$ 229,955 $ 255,643
4:29 PM $ 0.000624
-0.28%
$ 228,059 $ 255,643
4:28 PM $ 0.000626
-1.29%
$ 228,059 $ 257,017
4:27 PM $ 0.000634
-0.16%
$ 228,059 $ 258,388
4:26 PM $ 0.000635
+0.02%
$ 228,059 $ 260,306
4:25 PM $ 0.000635
+0.00%
$ 228,059 $ 260,303
4:24 PM $ 0.000635
+0.61%
$ 231,999 $ 260,362
4:23 PM $ 0.000631
-1.00%
$ 231,999 $ 261,840
4:22 PM $ 0.000638
-0.19%
$ 231,999 $ 261,796
4:21 PM $ 0.000639
-0.92%
$ 231,999 $ 262,653
4:20 PM $ 0.000645
+1.45%
$ 231,999 $ 262,053
4:19 PM $ 0.000636
-0.11%
$ 232,331 $ 262,863
4:18 PM $ 0.000637
-0.33%
$ 232,331 $ 264,480
4:17 PM $ 0.000639
-0.01%
$ 232,331 $ 264,480
4:16 PM $ 0.000639
+0.79%
$ 232,331 $ 264,692
4:15 PM $ 0.000637
+0.38%
$ 232,331 $ 263,843
4:14 PM $ 0.000634
+0.90%
$ 231,738 $ 262,425
4:13 PM $ 0.000628
+1.61%
$ 231,738 $ 260,042
4:12 PM $ 0.000621
+1.31%
$ 231,738 $ 259,504
4:11 PM $ 0.000613
-1.87%
$ 231,738 $ 260,588
4:10 PM $ 0.000646
-0.55%
$ 231,738 $ 268,961
4:09 PM $ 0.00065
-1.14%
$ 237,422 $ 269,963