Supernova Nebula3 Historical Data

SN3 Page 4
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000624
-0.28%
$ 228,059 $ 255,643
4:28 PM $ 0.000626
-1.29%
$ 228,059 $ 257,017
4:27 PM $ 0.000634
-0.16%
$ 228,059 $ 258,388
4:26 PM $ 0.000635
+0.02%
$ 228,059 $ 260,306
4:25 PM $ 0.000635
+0.00%
$ 228,059 $ 260,303
4:24 PM $ 0.000635
+0.61%
$ 231,999 $ 260,362
4:23 PM $ 0.000631
-1.00%
$ 231,999 $ 261,840
4:22 PM $ 0.000638
-0.19%
$ 231,999 $ 261,796
4:21 PM $ 0.000639
-0.92%
$ 231,999 $ 262,653
4:20 PM $ 0.000645
+1.45%
$ 231,999 $ 262,053
4:19 PM $ 0.000636
-0.11%
$ 232,331 $ 262,863
4:18 PM $ 0.000637
-0.33%
$ 232,331 $ 264,480
4:17 PM $ 0.000639
-0.01%
$ 232,331 $ 264,480
4:16 PM $ 0.000639
+0.79%
$ 232,331 $ 264,692
4:15 PM $ 0.000637
+0.38%
$ 232,331 $ 263,843
4:14 PM $ 0.000634
+0.90%
$ 231,738 $ 262,425
4:13 PM $ 0.000628
+1.61%
$ 231,738 $ 260,042
4:12 PM $ 0.000621
+1.31%
$ 231,738 $ 259,504
4:11 PM $ 0.000613
-1.87%
$ 231,738 $ 260,588
4:10 PM $ 0.000646
-0.55%
$ 231,738 $ 268,961
4:09 PM $ 0.00065
-1.14%
$ 237,422 $ 269,963
4:08 PM $ 0.000657
+0.00%
$ 237,422 $ 238,039
4:07 PM $ 0.000657
-0.32%
$ 237,422 $ 238,741
4:06 PM $ 0.000656
-0.22%
$ 237,422 $ 238,741
4:05 PM $ 0.000656
-0.87%
$ 237,422 $ 241,524
4:04 PM $ 0.000662
-5.11%
$ 241,826 $ 93,427
4:03 PM $ 0.000698
-0.21%
$ 241,826 $ 277,911
4:02 PM $ 0.000696
-0.11%
$ 241,826 $ 279,332
4:01 PM $ 0.000697
+0.00%
$ 241,826 $ 281,027
4:00 PM $ 0.000694
+0.23%
$ 241,826 $ 281,027
3:59 PM $ 0.000692
-0.62%
$ 252,954 $ 281,325
3:58 PM $ 0.000697
-0.41%
$ 252,954 $ 284,172
3:57 PM $ 0.0007
+0.03%
$ 252,954 $ 284,775
3:56 PM $ 0.0007
-0.36%
$ 252,954 $ 284,775
3:55 PM $ 0.000703
-0.94%
$ 252,954 $ 286,348
3:54 PM $ 0.000709
-0.02%
$ 259,100 $ 286,959
3:53 PM $ 0.000709
-0.36%
$ 259,100 $ 287,022
3:52 PM $ 0.000712
+0.10%
$ 259,100 $ 286,823
3:51 PM $ 0.000711
+0.05%
$ 259,100 $ 286,366
3:50 PM $ 0.000711
+0.16%
$ 259,100 $ 286,421
3:49 PM $ 0.00071
+0.13%
$ 259,230 $ 285,994
3:48 PM $ 0.000709
+1.07%
$ 259,230 $ 284,172
3:47 PM $ 0.000701
-0.06%
$ 259,230 $ 282,112
3:46 PM $ 0.000702
+0.18%
$ 259,230 $ 282,094
3:45 PM $ 0.0007
+0.05%
$ 259,230 $ 283,391
3:44 PM $ 0.0007
+0.03%
$ 255,707 $ 283,363
3:43 PM $ 0.0007
-0.08%
$ 255,707 $ 283,363
3:42 PM $ 0.0007
-0.80%
$ 255,707 $ 284,525
3:41 PM $ 0.000706
-0.08%
$ 255,707 $ 284,505
3:40 PM $ 0.000707
-0.74%
$ 255,707 $ 284,273