Supernova Nebula3 Historical Data

SN3 Page 3
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0007
+0.03%
$ 252,954 $ 284,775
3:56 PM $ 0.0007
-0.36%
$ 252,954 $ 284,775
3:55 PM $ 0.000703
-0.94%
$ 252,954 $ 286,348
3:54 PM $ 0.000709
-0.02%
$ 259,100 $ 286,959
3:53 PM $ 0.000709
-0.36%
$ 259,100 $ 287,022
3:52 PM $ 0.000712
+0.10%
$ 259,100 $ 286,823
3:51 PM $ 0.000711
+0.05%
$ 259,100 $ 286,366
3:50 PM $ 0.000711
+0.16%
$ 259,100 $ 286,421
3:49 PM $ 0.00071
+0.13%
$ 259,230 $ 285,994
3:48 PM $ 0.000709
+1.07%
$ 259,230 $ 284,172
3:47 PM $ 0.000701
-0.06%
$ 259,230 $ 282,112
3:46 PM $ 0.000702
+0.18%
$ 259,230 $ 282,094
3:45 PM $ 0.0007
+0.05%
$ 259,230 $ 283,391
3:44 PM $ 0.0007
+0.03%
$ 255,707 $ 283,363
3:43 PM $ 0.0007
-0.08%
$ 255,707 $ 283,363
3:42 PM $ 0.0007
-0.80%
$ 255,707 $ 284,525
3:41 PM $ 0.000706
-0.08%
$ 255,707 $ 284,505
3:40 PM $ 0.000707
-0.74%
$ 255,707 $ 284,273
3:39 PM $ 0.000718
-0.03%
$ 262,308 $ 287,625
3:38 PM $ 0.000717
+0.00%
$ 262,308 $ 287,133
3:37 PM $ 0.000717
+0.00%
$ 262,308 $ 287,966
3:36 PM $ 0.000717
-0.08%
$ 262,308 $ 287,935
3:35 PM $ 0.000721
-0.70%
$ 262,308 $ 289,279
3:34 PM $ 0.000726
+0.45%
$ 265,226 $ 287,583
3:33 PM $ 0.000723
+0.43%
$ 265,226 $ 253,793
3:32 PM $ 0.000715
+1.01%
$ 265,226 $ 283,784
3:31 PM $ 0.000708
+0.29%
$ 265,226 $ 283,784
3:30 PM $ 0.000706
+0.08%
$ 265,226 $ 283,313
3:29 PM $ 0.000706
+0.04%
$ 257,743 $ 281,712
3:28 PM $ 0.000705
-0.08%
$ 257,743 $ 281,677
3:27 PM $ 0.000701
-0.51%
$ 257,743 $ 282,849
3:26 PM $ 0.000705
-4.21%
$ 257,743 $ 257,466
3:25 PM $ 0.000736
+0.37%
$ 257,743 $ 256,699
3:24 PM $ 0.000733
-0.97%
$ 267,779 $ 194,000
3:23 PM $ 0.000736
-0.25%
$ 267,779 $ 282,461
3:22 PM $ 0.000737
-1.46%
$ 267,779 $ 282,461
3:21 PM $ 0.000752
+0.48%
$ 267,779 $ 252,757
3:20 PM $ 0.000758
-0.84%
$ 267,779 $ 254,496
3:19 PM $ 0.000765
-0.25%
$ 279,531 $ 255,702
3:18 PM $ 0.000768
-2.09%
$ 279,531 $ 289,292
3:17 PM $ 0.000784
-0.50%
$ 279,531 $ 289,292
3:16 PM $ 0.000788
-0.02%
$ 279,531 $ 290,823
3:15 PM $ 0.000788
+0.33%
$ 279,531 $ 290,823
3:14 PM $ 0.000786
-0.01%
$ 287,016 $ 289,591
3:13 PM $ 0.000786
+0.39%
$ 287,016 $ 288,701
3:12 PM $ 0.000783
+0.47%
$ 287,016 $ 286,325
3:11 PM $ 0.000779
+0.19%
$ 287,016 $ 255,551
3:10 PM $ 0.000773
+0.03%
$ 287,016 $ 255,363
3:09 PM $ 0.000773
+0.00%
$ 282,339 $ 257,450
3:08 PM $ 0.000779
-0.04%
$ 282,339 $ 257,450