Supernova Nebula3 Historical Data

SN3 Page 29
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000489
+0.00%
$ 177,717 $ 262,848
3:36 AM $ 0.000489
-0.23%
$ 177,717 $ 261,653
3:35 AM $ 0.00049
+0.50%
$ 177,717 $ 261,653
3:34 AM $ 0.000488
+0.00%
$ 178,173 $ 261,623
3:33 AM $ 0.000488
-0.01%
$ 178,173 $ 261,607
3:32 AM $ 0.000488
-0.01%
$ 178,173 $ 261,611
3:31 AM $ 0.000488
+0.01%
$ 178,173 $ 261,611
3:30 AM $ 0.000488
+0.00%
$ 178,173 $ 261,655
3:29 AM $ 0.000488
-0.10%
$ 178,173 $ 264,689
3:28 AM $ 0.000489
+0.01%
$ 178,173 $ 264,689
3:27 AM $ 0.000489
+0.00%
$ 178,173 $ 264,756
3:26 AM $ 0.000489
+0.01%
$ 178,173 $ 264,793
3:25 AM $ 0.000489
-0.01%
$ 178,173 $ 264,826
3:24 AM $ 0.000489
-0.01%
$ 178,775 $ 264,851
3:23 AM $ 0.000489
-0.09%
$ 178,775 $ 264,851
3:22 AM $ 0.00049
-1.58%
$ 178,775 $ 264,393
3:21 AM $ 0.000498
+1.55%
$ 178,775 $ 261,980
3:20 AM $ 0.00049
+0.03%
$ 178,775 $ 263,876
3:19 AM $ 0.00049
+0.30%
$ 179,022 $ 263,834
3:18 AM $ 0.000489
-1.57%
$ 179,022 $ 263,781
3:17 AM $ 0.000496
+1.11%
$ 179,022 $ 261,927
3:16 AM $ 0.000491
-3.23%
$ 179,022 $ 267,272
3:15 AM $ 0.000507
+0.02%
$ 179,022 $ 267,277
3:14 AM $ 0.000507
+0.01%
$ 185,285 $ 267,279
3:13 AM $ 0.000507
+0.00%
$ 185,285 $ 267,279
3:12 AM $ 0.000507
-0.01%
$ 185,285 $ 267,278
3:11 AM $ 0.000507
+0.00%
$ 185,285 $ 267,293
3:10 AM $ 0.000507
+0.01%
$ 185,285 $ 267,315
3:09 AM $ 0.000507
-0.03%
$ 185,267 $ 267,395
3:08 AM $ 0.000507
+0.45%
$ 185,267 $ 267,436
3:07 AM $ 0.000505
-0.88%
$ 185,267 $ 228,556
3:06 AM $ 0.000505
-0.16%
$ 185,267 $ 228,556
3:05 AM $ 0.000505
+0.00%
$ 185,267 $ 228,851
3:04 AM $ 0.000505
-1.24%
$ 184,410 $ 267,978
3:03 AM $ 0.000511
+0.39%
$ 184,410 $ 267,925
3:02 AM $ 0.000509
-0.10%
$ 184,410 $ 267,521
3:01 AM $ 0.00051
-0.18%
$ 184,410 $ 267,521
3:00 AM $ 0.000511
+1.35%
$ 184,410 $ 200,159
Download