Supernova Nebula3 Historical Data

SN3 Page 28
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000507
+0.01%
$ 185,285 $ 267,315
3:09 AM $ 0.000507
-0.03%
$ 185,267 $ 267,395
3:08 AM $ 0.000507
+0.45%
$ 185,267 $ 267,436
3:07 AM $ 0.000505
-0.88%
$ 185,267 $ 228,556
3:06 AM $ 0.000505
-0.16%
$ 185,267 $ 228,556
3:05 AM $ 0.000505
+0.00%
$ 185,267 $ 228,851
3:04 AM $ 0.000505
-1.24%
$ 184,410 $ 267,978
3:03 AM $ 0.000511
+0.39%
$ 184,410 $ 267,925
3:02 AM $ 0.000509
-0.10%
$ 184,410 $ 267,521
3:01 AM $ 0.00051
-0.18%
$ 184,410 $ 267,521
3:00 AM $ 0.000511
+1.35%
$ 184,410 $ 200,159
2:59 AM $ 0.000504
+0.44%
$ 184,035 $ 200,159
2:58 AM $ 0.000501
-7.13%
$ 184,035 $ 199,269
2:57 AM $ 0.00054
-0.22%
$ 184,035 $ 274,093
2:56 AM $ 0.000541
-0.03%
$ 184,035 $ 274,571
2:55 AM $ 0.000541
-0.01%
$ 184,035 $ 274,552
2:54 AM $ 0.000541
+0.19%
$ 197,634 $ 273,411
2:53 AM $ 0.00054
-0.02%
$ 197,634 $ 273,962
2:52 AM $ 0.00054
+1.15%
$ 197,634 $ 270,893
2:51 AM $ 0.000534
-0.09%
$ 197,634 $ 270,861
2:50 AM $ 0.000534
-2.62%
$ 197,634 $ 274,027
2:49 AM $ 0.000549
-3.86%
$ 200,481 $ 273,586
2:48 AM $ 0.000571
+0.00%
$ 200,481 $ 273,554
2:47 AM $ 0.000571
-0.01%
$ 200,481 $ 273,548
2:46 AM $ 0.000571
+0.02%
$ 200,481 $ 273,587
2:45 AM $ 0.000571
+0.28%
$ 200,481 $ 274,009
2:44 AM $ 0.000569
+0.02%
$ 207,927 $ 274,014
2:43 AM $ 0.000569
-0.58%
$ 207,927 $ 274,014
2:42 AM $ 0.000572
+0.64%
$ 207,927 $ 272,929
2:41 AM $ 0.000569
-0.07%
$ 207,927 $ 272,447
2:40 AM $ 0.000569
+0.05%
$ 207,927 $ 272,475
2:39 AM $ 0.000569
-0.01%
$ 207,804 $ 272,514
2:38 AM $ 0.000569
+0.00%
$ 207,804 $ 272,602
2:37 AM $ 0.000569
+0.00%
$ 207,804 $ 272,628
2:36 AM $ 0.000569
+0.01%
$ 207,804 $ 272,653
2:35 AM $ 0.000569
-0.02%
$ 207,804 $ 272,660
2:34 AM $ 0.000569
+0.06%
$ 207,830 $ 272,668
2:33 AM $ 0.000569
-0.27%
$ 207,830 $ 272,652
2:32 AM $ 0.00057
+0.45%
$ 207,830 $ 272,589
2:31 AM $ 0.000568
-0.18%
$ 207,830 $ 272,609
2:30 AM $ 0.000569
+0.00%
$ 207,830 $ 272,625
2:29 AM $ 0.000569
+0.22%
$ 207,712 $ 274,307
2:28 AM $ 0.000567
-0.16%
$ 207,712 $ 274,275
2:27 AM $ 0.000568
-0.92%
$ 207,712 $ 274,275
2:26 AM $ 0.000574
-0.05%
$ 207,712 $ 274,322
2:25 AM $ 0.000574
-0.01%
$ 207,712 $ 274,377
2:24 AM $ 0.000574
-0.03%
$ 209,621 $ 274,352
2:23 AM $ 0.000574
+0.06%
$ 209,621 $ 276,327
2:22 AM $ 0.000574
+0.06%
$ 209,621 $ 276,352
2:21 AM $ 0.000573
+0.01%
$ 209,621 $ 276,373