Supernova Nebula3 Historical Data

SN3 Page 27
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000568
-0.18%
$ 207,830 $ 272,609
2:30 AM $ 0.000569
+0.00%
$ 207,830 $ 272,625
2:29 AM $ 0.000569
+0.22%
$ 207,712 $ 274,307
2:28 AM $ 0.000567
-0.16%
$ 207,712 $ 274,275
2:27 AM $ 0.000568
-0.92%
$ 207,712 $ 274,275
2:26 AM $ 0.000574
-0.05%
$ 207,712 $ 274,322
2:25 AM $ 0.000574
-0.01%
$ 207,712 $ 274,377
2:24 AM $ 0.000574
-0.03%
$ 209,621 $ 274,352
2:23 AM $ 0.000574
+0.06%
$ 209,621 $ 276,327
2:22 AM $ 0.000574
+0.06%
$ 209,621 $ 276,352
2:21 AM $ 0.000573
+0.01%
$ 209,621 $ 276,373
2:20 AM $ 0.000573
-0.01%
$ 209,621 $ 276,342
2:19 AM $ 0.000573
-0.01%
$ 209,420 $ 276,345
2:18 AM $ 0.000573
+0.03%
$ 209,420 $ 276,351
2:17 AM $ 0.000573
-0.04%
$ 209,420 $ 276,359
2:16 AM $ 0.000573
+0.00%
$ 209,420 $ 276,357
2:15 AM $ 0.000573
-0.96%
$ 209,420 $ 276,320
2:14 AM $ 0.000579
-0.04%
$ 211,503 $ 276,303
2:13 AM $ 0.000579
-0.05%
$ 211,503 $ 276,303
2:12 AM $ 0.00058
-0.04%
$ 211,503 $ 276,339
2:11 AM $ 0.00058
+0.15%
$ 211,503 $ 276,104
2:10 AM $ 0.000579
+0.00%
$ 211,503 $ 275,881
2:09 AM $ 0.000579
+0.11%
$ 211,491 $ 275,832
2:08 AM $ 0.000578
+0.03%
$ 211,491 $ 275,966
2:07 AM $ 0.000578
+0.06%
$ 211,491 $ 275,983
2:06 AM $ 0.000578
+0.02%
$ 211,491 $ 275,987
2:05 AM $ 0.000578
-0.07%
$ 211,491 $ 275,974
2:04 AM $ 0.000578
+0.02%
$ 211,175 $ 275,951
2:03 AM $ 0.000578
+0.02%
$ 211,175 $ 275,941
2:02 AM $ 0.000578
+0.04%
$ 211,175 $ 275,897
2:01 AM $ 0.000578
-0.21%
$ 211,175 $ 275,890
2:00 AM $ 0.000579
+0.03%
$ 211,175 $ 275,890
1:59 AM $ 0.000579
+0.05%
$ 211,380 $ 275,890
1:58 AM $ 0.000578
-0.03%
$ 211,380 $ 275,890
1:57 AM $ 0.000579
+0.01%
$ 211,380 $ 275,891
1:56 AM $ 0.000578
+0.06%
$ 211,380 $ 275,158
1:55 AM $ 0.000578
+0.02%
$ 211,380 $ 275,105
1:54 AM $ 0.000578
+0.02%
$ 211,123 $ 275,138
1:53 AM $ 0.000578
+0.19%
$ 211,123 $ 275,171
1:52 AM $ 0.000577
+0.00%
$ 211,123 $ 275,226
1:51 AM $ 0.000577
-0.04%
$ 211,123 $ 274,766
1:50 AM $ 0.000577
+0.00%
$ 211,123 $ 274,810
1:49 AM $ 0.000577
+0.02%
$ 210,769 $ 274,797
1:48 AM $ 0.000577
+0.14%
$ 210,769 $ 274,800
1:47 AM $ 0.000576
+0.18%
$ 210,769 $ 274,634
1:46 AM $ 0.000575
-0.20%
$ 210,769 $ 273,727
1:45 AM $ 0.000576
+0.72%
$ 210,769 $ 273,362
1:44 AM $ 0.000572
+0.02%
$ 208,969 $ 273,362
1:43 AM $ 0.000572
+0.14%
$ 208,969 $ 273,363
1:42 AM $ 0.000571
+0.03%
$ 208,969 $ 273,636