Supernova Nebula3 Historical Data

SN3 Page 26
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000578
+0.02%
$ 211,175 $ 275,941
2:02 AM $ 0.000578
+0.04%
$ 211,175 $ 275,897
2:01 AM $ 0.000578
-0.21%
$ 211,175 $ 275,890
2:00 AM $ 0.000579
+0.03%
$ 211,175 $ 275,890
1:59 AM $ 0.000579
+0.05%
$ 211,380 $ 275,890
1:58 AM $ 0.000578
-0.03%
$ 211,380 $ 275,890
1:57 AM $ 0.000579
+0.01%
$ 211,380 $ 275,891
1:56 AM $ 0.000578
+0.06%
$ 211,380 $ 275,158
1:55 AM $ 0.000578
+0.02%
$ 211,380 $ 275,105
1:54 AM $ 0.000578
+0.02%
$ 211,123 $ 275,138
1:53 AM $ 0.000578
+0.19%
$ 211,123 $ 275,171
1:52 AM $ 0.000577
+0.00%
$ 211,123 $ 275,226
1:51 AM $ 0.000577
-0.04%
$ 211,123 $ 274,766
1:50 AM $ 0.000577
+0.00%
$ 211,123 $ 274,810
1:49 AM $ 0.000577
+0.02%
$ 210,769 $ 274,797
1:48 AM $ 0.000577
+0.14%
$ 210,769 $ 274,800
1:47 AM $ 0.000576
+0.18%
$ 210,769 $ 274,634
1:46 AM $ 0.000575
-0.20%
$ 210,769 $ 273,727
1:45 AM $ 0.000576
+0.72%
$ 210,769 $ 273,362
1:44 AM $ 0.000572
+0.02%
$ 208,969 $ 273,362
1:43 AM $ 0.000572
+0.14%
$ 208,969 $ 273,363
1:42 AM $ 0.000571
+0.03%
$ 208,969 $ 273,636
1:41 AM $ 0.000571
-0.02%
$ 208,969 $ 273,671
1:40 AM $ 0.000571
-0.01%
$ 208,969 $ 273,701
1:39 AM $ 0.000571
+0.01%
$ 208,639 $ 272,894
1:38 AM $ 0.000571
+0.03%
$ 208,639 $ 272,834
1:37 AM $ 0.000571
-0.02%
$ 208,639 $ 272,814
1:36 AM $ 0.000571
-0.06%
$ 208,639 $ 272,791
1:35 AM $ 0.000569
+0.00%
$ 208,639 $ 275,253
1:34 AM $ 0.000569
+0.04%
$ 207,904 $ 275,208
1:33 AM $ 0.000569
+0.01%
$ 207,904 $ 275,204
1:32 AM $ 0.000569
+0.01%
$ 207,904 $ 275,258
1:31 AM $ 0.000569
-0.05%
$ 207,904 $ 275,280
1:30 AM $ 0.000569
-0.02%
$ 207,904 $ 275,280
1:29 AM $ 0.000569
+0.05%
$ 207,905 $ 275,557
1:28 AM $ 0.000569
-0.02%
$ 207,905 $ 275,599
1:27 AM $ 0.000569
+0.06%
$ 207,905 $ 275,601
1:26 AM $ 0.000569
-0.04%
$ 207,905 $ 275,584
1:25 AM $ 0.000569
-0.86%
$ 207,905 $ 275,667
1:24 AM $ 0.000574
-0.35%
$ 209,615 $ 276,491
1:23 AM $ 0.000576
+0.00%
$ 209,615 $ 276,524
1:22 AM $ 0.000576
+0.04%
$ 209,615 $ 276,506
1:21 AM $ 0.000576
+0.08%
$ 209,615 $ 276,489
1:20 AM $ 0.000575
-0.31%
$ 209,615 $ 278,158
1:19 AM $ 0.000577
-1.05%
$ 210,759 $ 277,516
1:18 AM $ 0.000583
+0.00%
$ 210,759 $ 277,515
1:17 AM $ 0.000583
+0.22%
$ 210,759 $ 278,733
1:16 AM $ 0.000582
+0.05%
$ 210,759 $ 278,725
1:15 AM $ 0.000581
+0.00%
$ 210,759 $ 278,725
1:14 AM $ 0.000582
-0.03%
$ 212,426 $ 278,745