Supernova Nebula3 Historical Data

SN3 Page 25
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000569
+0.04%
$ 207,904 $ 275,208
1:33 AM $ 0.000569
+0.01%
$ 207,904 $ 275,204
1:32 AM $ 0.000569
+0.01%
$ 207,904 $ 275,258
1:31 AM $ 0.000569
-0.05%
$ 207,904 $ 275,280
1:30 AM $ 0.000569
-0.02%
$ 207,904 $ 275,280
1:29 AM $ 0.000569
+0.05%
$ 207,905 $ 275,557
1:28 AM $ 0.000569
-0.02%
$ 207,905 $ 275,599
1:27 AM $ 0.000569
+0.06%
$ 207,905 $ 275,601
1:26 AM $ 0.000569
-0.04%
$ 207,905 $ 275,584
1:25 AM $ 0.000569
-0.86%
$ 207,905 $ 275,667
1:24 AM $ 0.000574
-0.35%
$ 209,615 $ 276,491
1:23 AM $ 0.000576
+0.00%
$ 209,615 $ 276,524
1:22 AM $ 0.000576
+0.04%
$ 209,615 $ 276,506
1:21 AM $ 0.000576
+0.08%
$ 209,615 $ 276,489
1:20 AM $ 0.000575
-0.31%
$ 209,615 $ 278,158
1:19 AM $ 0.000577
-1.05%
$ 210,759 $ 277,516
1:18 AM $ 0.000583
+0.00%
$ 210,759 $ 277,515
1:17 AM $ 0.000583
+0.22%
$ 210,759 $ 278,733
1:16 AM $ 0.000582
+0.05%
$ 210,759 $ 278,725
1:15 AM $ 0.000581
+0.00%
$ 210,759 $ 278,725
1:14 AM $ 0.000582
-0.03%
$ 212,426 $ 278,745
1:13 AM $ 0.000582
+0.05%
$ 212,426 $ 278,775
1:12 AM $ 0.000581
+0.09%
$ 212,426 $ 278,821
1:11 AM $ 0.000581
-0.30%
$ 212,426 $ 278,856
1:10 AM $ 0.000583
-0.67%
$ 212,426 $ 278,876
1:09 AM $ 0.000587
+0.00%
$ 214,250 $ 278,846
1:08 AM $ 0.000587
-0.06%
$ 214,250 $ 278,899
1:07 AM $ 0.000587
+0.15%
$ 214,250 $ 278,920
1:06 AM $ 0.000586
+0.08%
$ 214,250 $ 277,417
1:05 AM $ 0.000586
+0.02%
$ 214,250 $ 277,412
1:04 AM $ 0.000585
+0.14%
$ 213,847 $ 277,432
1:03 AM $ 0.000585
+1.19%
$ 213,847 $ 277,453
1:02 AM $ 0.000578
-0.01%
$ 213,847 $ 277,434
1:01 AM $ 0.000578
-0.06%
$ 213,847 $ 277,417
1:00 AM $ 0.000578
+0.03%
$ 213,847 $ 277,417
12:59 AM $ 0.000578
-0.04%
$ 211,143 $ 277,410
12:58 AM $ 0.000578
+0.00%
$ 211,143 $ 277,403
12:57 AM $ 0.000578
+0.27%
$ 211,143 $ 277,941
12:56 AM $ 0.000577
+0.91%
$ 211,143 $ 276,231
12:55 AM $ 0.000571
+0.05%
$ 211,143 $ 275,743
12:54 AM $ 0.000571
-0.10%
$ 208,651 $ 276,400
12:53 AM $ 0.000572
-0.03%
$ 208,651 $ 276,313
12:52 AM $ 0.000572
+0.03%
$ 208,651 $ 276,282
12:51 AM $ 0.000572
-0.02%
$ 208,651 $ 276,242
12:50 AM $ 0.000572
+0.02%
$ 208,651 $ 276,244
12:49 AM $ 0.000572
-0.01%
$ 208,840 $ 276,252
12:48 AM $ 0.000572
-0.03%
$ 208,840 $ 276,253
12:47 AM $ 0.000572
-0.03%
$ 208,840 $ 277,046
12:46 AM $ 0.000572
+0.00%
$ 208,840 $ 276,998
12:45 AM $ 0.000572
-0.02%
$ 208,840 $ 276,990