Supernova Nebula3 Historical Data

SN3 Page 23
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000571
+0.05%
$ 211,143 $ 275,743
12:54 AM $ 0.000571
-0.10%
$ 208,651 $ 276,400
12:53 AM $ 0.000572
-0.03%
$ 208,651 $ 276,313
12:52 AM $ 0.000572
+0.03%
$ 208,651 $ 276,282
12:51 AM $ 0.000572
-0.02%
$ 208,651 $ 276,242
12:50 AM $ 0.000572
+0.02%
$ 208,651 $ 276,244
12:49 AM $ 0.000572
-0.01%
$ 208,840 $ 276,252
12:48 AM $ 0.000572
-0.03%
$ 208,840 $ 276,253
12:47 AM $ 0.000572
-0.03%
$ 208,840 $ 277,046
12:46 AM $ 0.000572
+0.00%
$ 208,840 $ 276,998
12:45 AM $ 0.000572
-0.02%
$ 208,840 $ 276,990
12:44 AM $ 0.000572
+0.01%
$ 209,022 $ 276,990
12:43 AM $ 0.000572
-0.06%
$ 209,022 $ 276,989
12:42 AM $ 0.000572
-0.14%
$ 209,022 $ 276,992
12:41 AM $ 0.000573
-0.30%
$ 209,022 $ 276,952
12:40 AM $ 0.000575
+0.02%
$ 209,022 $ 276,860
12:39 AM $ 0.000575
-0.01%
$ 209,998 $ 276,881
12:38 AM $ 0.000575
-0.01%
$ 209,998 $ 276,940
12:37 AM $ 0.000575
+0.00%
$ 209,998 $ 276,974
12:36 AM $ 0.000575
+0.01%
$ 209,998 $ 277,028
12:35 AM $ 0.000575
+0.03%
$ 209,998 $ 277,048
12:34 AM $ 0.000575
+0.04%
$ 209,956 $ 277,012
12:33 AM $ 0.000575
-0.12%
$ 209,956 $ 277,426
12:32 AM $ 0.000575
-0.21%
$ 209,956 $ 278,002
12:31 AM $ 0.000576
-0.02%
$ 209,956 $ 277,961
12:30 AM $ 0.000577
-0.26%
$ 209,956 $ 277,961
12:29 AM $ 0.000578
-0.01%
$ 211,150 $ 277,914
12:28 AM $ 0.000578
+0.00%
$ 211,150 $ 277,953
12:27 AM $ 0.000578
+0.00%
$ 211,150 $ 277,983
12:26 AM $ 0.000578
+0.00%
$ 211,150 $ 278,033
12:25 AM $ 0.000578
+0.02%
$ 211,150 $ 278,040
12:24 AM $ 0.000578
-0.02%
$ 211,151 $ 278,049
12:23 AM $ 0.000578
+0.02%
$ 211,151 $ 278,060
12:22 AM $ 0.000578
-0.01%
$ 211,151 $ 278,055
12:21 AM $ 0.000578
+0.00%
$ 211,151 $ 278,027
12:20 AM $ 0.000578
-0.02%
$ 211,151 $ 277,987
12:19 AM $ 0.000578
+0.00%
$ 211,193 $ 277,951
12:18 AM $ 0.000578
+0.02%
$ 211,193 $ 277,894
12:17 AM $ 0.000578
-0.02%
$ 211,193 $ 277,884
12:16 AM $ 0.000578
+0.00%
$ 211,193 $ 277,884
12:15 AM $ 0.000578
-0.08%
$ 211,193 $ 279,754
12:14 AM $ 0.000579
+0.02%
$ 211,350 $ 279,761
12:13 AM $ 0.000578
+0.00%
$ 211,350 $ 279,780
12:12 AM $ 0.000578
-0.90%
$ 211,350 $ 279,779
12:11 AM $ 0.000584
+0.02%
$ 211,350 $ 278,988
12:10 AM $ 0.000584
-0.15%
$ 211,350 $ 285,483
12:09 AM $ 0.000584
-1.29%
$ 213,510 $ 285,512
12:08 AM $ 0.000605
+0.02%
$ 213,510 $ 286,556
12:07 AM $ 0.000605
+0.10%
$ 213,510 $ 286,525
12:06 AM $ 0.000604
-0.12%
$ 213,510 $ 286,527