Supernova Nebula3 Historical Data

SN3 Page 22
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000578
+0.00%
$ 211,150 $ 278,033
12:25 AM $ 0.000578
+0.02%
$ 211,150 $ 278,040
12:24 AM $ 0.000578
-0.02%
$ 211,151 $ 278,049
12:23 AM $ 0.000578
+0.02%
$ 211,151 $ 278,060
12:22 AM $ 0.000578
-0.01%
$ 211,151 $ 278,055
12:21 AM $ 0.000578
+0.00%
$ 211,151 $ 278,027
12:20 AM $ 0.000578
-0.02%
$ 211,151 $ 277,987
12:19 AM $ 0.000578
+0.00%
$ 211,193 $ 277,951
12:18 AM $ 0.000578
+0.02%
$ 211,193 $ 277,894
12:17 AM $ 0.000578
-0.02%
$ 211,193 $ 277,884
12:16 AM $ 0.000578
+0.00%
$ 211,193 $ 277,884
12:15 AM $ 0.000578
-0.08%
$ 211,193 $ 279,754
12:14 AM $ 0.000579
+0.02%
$ 211,350 $ 279,761
12:13 AM $ 0.000578
+0.00%
$ 211,350 $ 279,780
12:12 AM $ 0.000578
-0.90%
$ 211,350 $ 279,779
12:11 AM $ 0.000584
+0.02%
$ 211,350 $ 278,988
12:10 AM $ 0.000584
-0.15%
$ 211,350 $ 285,483
12:09 AM $ 0.000584
-1.29%
$ 213,510 $ 285,512
12:08 AM $ 0.000605
+0.02%
$ 213,510 $ 286,556
12:07 AM $ 0.000605
+0.10%
$ 213,510 $ 286,525
12:06 AM $ 0.000604
-0.12%
$ 213,510 $ 286,527
12:05 AM $ 0.000605
-0.01%
$ 213,510 $ 286,502
12:04 AM $ 0.000605
-0.05%
$ 221,001 $ 286,499
12:03 AM $ 0.000605
+0.02%
$ 221,001 $ 286,483
12:02 AM $ 0.000605
-0.45%
$ 221,001 $ 280,628
12:01 AM $ 0.000608
+0.00%
$ 221,001 $ 280,637
12:00 AM $ 0.000608
-0.01%
$ 221,001 $ 280,623
11:59 PM $ 0.000608
+0.00%
$ 222,099 $ 280,603
11:58 PM $ 0.000608
+2.99%
$ 222,099 $ 280,683
11:57 PM $ 0.00059
-0.01%
$ 222,099 $ 280,680
11:56 PM $ 0.00059
-0.02%
$ 222,099 $ 280,644
11:55 PM $ 0.000591
-0.12%
$ 222,099 $ 276,152
11:54 PM $ 0.000591
+0.13%
$ 215,978 $ 276,152
11:53 PM $ 0.00059
-0.12%
$ 215,978 $ 276,166
11:52 PM $ 0.000591
+2.25%
$ 215,978 $ 276,199
11:51 PM $ 0.000578
-0.01%
$ 215,978 $ 277,563
11:50 PM $ 0.000578
-0.02%
$ 215,978 $ 277,487
11:49 PM $ 0.000578
-0.87%
$ 211,260 $ 277,538
11:48 PM $ 0.000583
+0.59%
$ 211,260 $ 276,165
11:47 PM $ 0.00058
+1.34%
$ 211,260 $ 273,517
11:46 PM $ 0.000572
+0.06%
$ 211,260 $ 271,641
11:45 PM $ 0.000572
+0.90%
$ 211,260 $ 271,652
11:44 PM $ 0.000567
+0.00%
$ 207,092 $ 271,777
11:43 PM $ 0.000567
+0.00%
$ 207,092 $ 271,768
11:42 PM $ 0.000567
+0.00%
$ 207,092 $ 271,785
11:41 PM $ 0.000567
+0.00%
$ 207,092 $ 271,796
11:40 PM $ 0.000567
+0.00%
$ 207,092 $ 271,815
11:39 PM $ 0.000567
+0.01%
$ 207,092 $ 271,815
11:38 PM $ 0.000567
-0.07%
$ 207,092 $ 271,793
11:37 PM $ 0.000567
+0.03%
$ 207,092 $ 271,787