Supernova Nebula3 Historical Data

SN3 Page 21
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000572
+0.90%
$ 211,260 $ 271,652
11:44 PM $ 0.000567
+0.00%
$ 207,092 $ 271,777
11:43 PM $ 0.000567
+0.00%
$ 207,092 $ 271,768
11:42 PM $ 0.000567
+0.00%
$ 207,092 $ 271,785
11:41 PM $ 0.000567
+0.00%
$ 207,092 $ 271,796
11:40 PM $ 0.000567
+0.00%
$ 207,092 $ 271,815
11:39 PM $ 0.000567
+0.01%
$ 207,092 $ 271,815
11:38 PM $ 0.000567
-0.07%
$ 207,092 $ 271,793
11:37 PM $ 0.000567
+0.03%
$ 207,092 $ 271,787
11:36 PM $ 0.000567
+0.69%
$ 207,092 $ 270,397
11:35 PM $ 0.000563
+0.00%
$ 207,092 $ 270,467
11:34 PM $ 0.000563
+0.02%
$ 205,773 $ 270,467
11:33 PM $ 0.000563
-0.04%
$ 205,773 $ 270,493
11:32 PM $ 0.000563
-0.02%
$ 205,773 $ 270,892
11:31 PM $ 0.000564
+0.00%
$ 205,773 $ 270,933
11:30 PM $ 0.000564
-0.03%
$ 205,773 $ 270,939
11:29 PM $ 0.000564
-0.02%
$ 205,911 $ 270,945
11:28 PM $ 0.000564
+0.03%
$ 205,911 $ 270,969
11:27 PM $ 0.000564
+0.00%
$ 205,911 $ 270,969
11:26 PM $ 0.000564
-0.06%
$ 205,911 $ 270,960
11:25 PM $ 0.000564
-0.12%
$ 205,911 $ 270,948
11:24 PM $ 0.000565
+0.00%
$ 206,246 $ 271,431
11:23 PM $ 0.000565
+0.03%
$ 206,246 $ 271,445
11:22 PM $ 0.000565
+0.00%
$ 206,246 $ 271,445
11:21 PM $ 0.000564
+0.00%
$ 206,246 $ 271,391
11:20 PM $ 0.000564
+0.00%
$ 206,246 $ 271,391
11:19 PM $ 0.000565
-0.05%
$ 206,229 $ 271,394
11:18 PM $ 0.000565
-0.17%
$ 206,229 $ 271,394
11:17 PM $ 0.000566
+0.22%
$ 206,229 $ 271,053
11:16 PM $ 0.000565
+0.00%
$ 206,229 $ 271,028
11:15 PM $ 0.000564
+0.00%
$ 206,229 $ 271,008
11:14 PM $ 0.000564
+0.00%
$ 206,131 $ 271,008
11:13 PM $ 0.000564
-0.03%
$ 206,131 $ 270,898
11:12 PM $ 0.000564
+0.00%
$ 206,131 $ 270,898
11:11 PM $ 0.000565
+0.02%
$ 206,131 $ 271,775
11:10 PM $ 0.000564
+0.03%
$ 206,131 $ 271,775
11:09 PM $ 0.000564
+0.00%
$ 206,138 $ 271,754
11:08 PM $ 0.000564
+0.01%
$ 206,138 $ 271,760
11:07 PM $ 0.000564
-0.03%
$ 206,138 $ 271,855
11:06 PM $ 0.000564
-0.03%
$ 206,138 $ 271,855
11:05 PM $ 0.000564
+0.01%
$ 206,138 $ 271,907
11:04 PM $ 0.000564
+0.02%
$ 206,173 $ 271,967
11:03 PM $ 0.000564
-0.03%
$ 206,173 $ 272,004
11:02 PM $ 0.000564
-0.05%
$ 206,173 $ 272,081
11:01 PM $ 0.000565
-0.14%
$ 206,173 $ 272,113
11:00 PM $ 0.000566
-0.43%
$ 206,173 $ 272,000
10:59 PM $ 0.000568
-0.14%
$ 207,493 $ 272,905
10:58 PM $ 0.000569
+0.23%
$ 207,493 $ 272,769
10:57 PM $ 0.000568
-0.78%
$ 207,493 $ 273,424
10:56 PM $ 0.000572
+0.00%
$ 207,493 $ 273,424