Supernova Nebula3 Historical Data

SN3 Page 20
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000564
+0.01%
$ 206,138 $ 271,760
11:07 PM $ 0.000564
-0.03%
$ 206,138 $ 271,855
11:06 PM $ 0.000564
-0.03%
$ 206,138 $ 271,855
11:05 PM $ 0.000564
+0.01%
$ 206,138 $ 271,907
11:04 PM $ 0.000564
+0.02%
$ 206,173 $ 271,967
11:03 PM $ 0.000564
-0.03%
$ 206,173 $ 272,004
11:02 PM $ 0.000564
-0.05%
$ 206,173 $ 272,081
11:01 PM $ 0.000565
-0.14%
$ 206,173 $ 272,113
11:00 PM $ 0.000566
-0.43%
$ 206,173 $ 272,000
10:59 PM $ 0.000568
-0.14%
$ 207,493 $ 272,905
10:58 PM $ 0.000569
+0.23%
$ 207,493 $ 272,769
10:57 PM $ 0.000568
-0.78%
$ 207,493 $ 273,424
10:56 PM $ 0.000572
+0.00%
$ 207,493 $ 273,424
10:55 PM $ 0.000573
-0.02%
$ 207,493 $ 273,439
10:54 PM $ 0.000573
-0.10%
$ 209,190 $ 273,439
10:53 PM $ 0.000573
-0.66%
$ 209,190 $ 273,799
10:52 PM $ 0.000577
-0.19%
$ 209,190 $ 274,197
10:51 PM $ 0.000578
+0.00%
$ 209,190 $ 274,197
10:50 PM $ 0.000578
+0.00%
$ 209,190 $ 274,248
10:49 PM $ 0.000578
+0.00%
$ 211,226 $ 274,248
10:48 PM $ 0.000578
+0.00%
$ 211,226 $ 274,304
10:47 PM $ 0.000578
+0.00%
$ 211,226 $ 274,304
10:46 PM $ 0.000578
+0.00%
$ 211,226 $ 274,545
10:45 PM $ 0.000578
+0.00%
$ 211,226 $ 274,516
10:44 PM $ 0.000578
+0.00%
$ 211,323 $ 274,516
10:43 PM $ 0.000578
+0.02%
$ 211,323 $ 274,506
10:42 PM $ 0.000578
+0.00%
$ 211,323 $ 274,506
10:41 PM $ 0.000579
+0.00%
$ 211,323 $ 274,550
10:40 PM $ 0.000579
+0.00%
$ 211,323 $ 274,209
10:39 PM $ 0.000578
+0.00%
$ 211,284 $ 274,209
10:38 PM $ 0.000579
+0.00%
$ 211,284 $ 274,230
10:37 PM $ 0.000579
+0.03%
$ 211,284 $ 274,305
10:36 PM $ 0.000579
+0.00%
$ 211,284 $ 274,345
10:35 PM $ 0.000579
+0.03%
$ 211,284 $ 274,342
10:34 PM $ 0.000579
-0.05%
$ 211,352 $ 274,358
10:33 PM $ 0.000579
+0.05%
$ 211,352 $ 274,356
10:32 PM $ 0.000579
+0.01%
$ 211,352 $ 274,356
10:31 PM $ 0.000579
+0.00%
$ 211,352 $ 274,395
10:30 PM $ 0.000579
-0.05%
$ 211,352 $ 274,439
10:29 PM $ 0.000579
+0.00%
$ 211,447 $ 274,476
10:28 PM $ 0.000577
+0.02%
$ 211,447 $ 274,351
10:27 PM $ 0.000577
-0.08%
$ 211,447 $ 274,309
10:26 PM $ 0.000578
+0.05%
$ 211,447 $ 272,783
10:25 PM $ 0.000577
+0.17%
$ 211,447 $ 272,815
10:24 PM $ 0.000576
-0.09%
$ 210,591 $ 272,815
10:23 PM $ 0.000573
+0.01%
$ 210,591 $ 278,303
10:22 PM $ 0.000573
-0.17%
$ 210,591 $ 278,303
10:21 PM $ 0.000574
-0.84%
$ 210,591 $ 278,275
10:20 PM $ 0.000578
-2.51%
$ 210,591 $ 278,493
10:19 PM $ 0.000593
+0.00%
$ 216,741 $ 278,371