Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000788
-0.02%
$ 279,531 $ 290,823
3:15 PM $ 0.000788
+0.33%
$ 279,531 $ 290,823
3:14 PM $ 0.000786
-0.01%
$ 287,016 $ 289,591
3:13 PM $ 0.000786
+0.39%
$ 287,016 $ 288,701
3:12 PM $ 0.000783
+0.47%
$ 287,016 $ 286,325
3:11 PM $ 0.000779
+0.19%
$ 287,016 $ 255,551
3:10 PM $ 0.000773
+0.03%
$ 287,016 $ 255,363
3:09 PM $ 0.000773
+0.00%
$ 282,339 $ 257,450
3:08 PM $ 0.000779
-0.04%
$ 282,339 $ 257,450
3:07 PM $ 0.00078
+0.00%
$ 282,339 $ 257,361
3:06 PM $ 0.000779
-0.12%
$ 282,339 $ 257,553
3:05 PM $ 0.000781
-1.05%
$ 282,339 $ 259,845
3:04 PM $ 0.000789
-0.71%
$ 288,332 $ 291,317
3:03 PM $ 0.000794
-3.14%
$ 288,332 $ 270,331
3:02 PM $ 0.000835
-1.96%
$ 288,332 $ 274,131
3:01 PM $ 0.000856
-1.29%
$ 288,332 $ 274,131
3:00 PM $ 0.000861
+1.04%
$ 288,332 $ 303,867
2:59 PM $ 0.000852
+6.26%
$ 311,131 $ 301,699
2:58 PM $ 0.000809
+1.18%
$ 311,131 $ 282,760
2:57 PM $ 0.000799
+0.88%
$ 311,131 $ 280,231
2:56 PM $ 0.000792
+3.57%
$ 311,131 $ 271,933
2:55 PM $ 0.000765
+1.71%
$ 311,131 $ 271,933
2:54 PM $ 0.000757
+5.01%
$ 276,567 $ 260,456
2:53 PM $ 0.000721
+0.73%
$ 276,567 $ 258,561
2:52 PM $ 0.000716
-1.42%
$ 276,567 $ 260,008
2:51 PM $ 0.000726
-5.20%
$ 276,567 $ 267,447
2:50 PM $ 0.000766
+1.18%
$ 276,567 $ 237,174
2:49 PM $ 0.000757
+2.64%
$ 276,623 $ 258,208
2:48 PM $ 0.000738
-1.10%
$ 276,623 $ 258,666
2:47 PM $ 0.000746
-0.19%
$ 276,623 $ 258,914
2:46 PM $ 0.000747
+0.18%
$ 276,623 $ 258,914
2:45 PM $ 0.000749
-2.37%
$ 276,623 $ 231,359
2:44 PM $ 0.000767
+1.12%
$ 280,224 $ 234,080
2:43 PM $ 0.000761
-0.44%
$ 280,224 $ 231,844
2:42 PM $ 0.000777
+5.79%
$ 280,224 $ 224,320
2:41 PM $ 0.000734
+1.21%
$ 280,224 $ 221,717
2:40 PM $ 0.000726
+1.56%
$ 280,224 $ 219,407
2:39 PM $ 0.000714
+1.35%
$ 260,772 $ 242,775
2:38 PM $ 0.000704
+1.30%
$ 260,772 $ 238,633
2:37 PM $ 0.000695
-3.22%
$ 260,772 $ 238,321
2:36 PM $ 0.000716
+2.32%
$ 260,772 $ 238,321
2:11 PM $ 0.000606
-0.81%
$ 221,262 $ 166,023
2:10 PM $ 0.000611
+0.01%
$ 221,262 $ 166,042
2:09 PM $ 0.000611
+0.46%
$ 223,035 $ 166,005
2:08 PM $ 0.000608
-0.38%
$ 223,035 $ 164,383
2:07 PM $ 0.00061
+2.46%
$ 223,035 $ 164,383
2:06 PM $ 0.000595
-0.39%
$ 223,035 $ 164,322
2:05 PM $ 0.000603
+0.04%
$ 223,035 $ 164,342
2:04 PM $ 0.000603
-0.09%
$ 220,444 $ 164,063
2:03 PM $ 0.000604
+0.34%
$ 220,444 $ 164,101