Supernova Nebula3 Historical Data

SN3 Page 19
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000579
+0.05%
$ 211,352 $ 274,356
10:32 PM $ 0.000579
+0.01%
$ 211,352 $ 274,356
10:31 PM $ 0.000579
+0.00%
$ 211,352 $ 274,395
10:30 PM $ 0.000579
-0.05%
$ 211,352 $ 274,439
10:29 PM $ 0.000579
+0.00%
$ 211,447 $ 274,476
10:28 PM $ 0.000577
+0.02%
$ 211,447 $ 274,351
10:27 PM $ 0.000577
-0.08%
$ 211,447 $ 274,309
10:26 PM $ 0.000578
+0.05%
$ 211,447 $ 272,783
10:25 PM $ 0.000577
+0.17%
$ 211,447 $ 272,815
10:24 PM $ 0.000576
-0.09%
$ 210,591 $ 272,815
10:23 PM $ 0.000573
+0.01%
$ 210,591 $ 278,303
10:22 PM $ 0.000573
-0.17%
$ 210,591 $ 278,303
10:21 PM $ 0.000574
-0.84%
$ 210,591 $ 278,275
10:20 PM $ 0.000578
-2.51%
$ 210,591 $ 278,493
10:19 PM $ 0.000593
+0.00%
$ 216,741 $ 278,371
10:18 PM $ 0.000593
+0.00%
$ 216,741 $ 278,371
10:17 PM $ 0.000593
-0.27%
$ 216,741 $ 278,349
10:16 PM $ 0.000595
+0.11%
$ 216,741 $ 281,931
10:15 PM $ 0.000594
-0.96%
$ 216,741 $ 281,904
10:14 PM $ 0.0006
-1.40%
$ 219,174 $ 281,962
10:13 PM $ 0.000609
+0.76%
$ 219,174 $ 281,149
10:12 PM $ 0.000604
-0.37%
$ 219,174 $ 284,869
10:11 PM $ 0.000606
-0.71%
$ 219,174 $ 284,836
10:10 PM $ 0.00061
-0.53%
$ 219,174 $ 284,574
10:09 PM $ 0.000614
-3.69%
$ 224,182 $ 289,306
10:08 PM $ 0.000637
-0.11%
$ 224,182 $ 285,600
10:07 PM $ 0.000638
-5.11%
$ 224,182 $ 296,971
10:06 PM $ 0.000672
-0.31%
$ 224,182 $ 296,903
10:05 PM $ 0.000674
+0.21%
$ 224,182 $ 297,249
10:04 PM $ 0.000673
-0.20%
$ 245,856 $ 297,249
10:03 PM $ 0.000674
+0.02%
$ 245,856 $ 297,236
10:02 PM $ 0.000674
-0.02%
$ 245,856 $ 297,236
10:01 PM $ 0.000674
+0.02%
$ 245,856 $ 297,220
10:00 PM $ 0.000674
-0.16%
$ 245,856 $ 297,632
9:59 PM $ 0.000675
-0.08%
$ 246,693 $ 297,676
9:58 PM $ 0.000676
+0.45%
$ 246,693 $ 293,105
9:57 PM $ 0.000673
+1.71%
$ 246,693 $ 256,926
9:56 PM $ 0.000662
+0.00%
$ 246,693 $ 256,873
9:55 PM $ 0.000661
+0.00%
$ 246,693 $ 256,873
9:54 PM $ 0.000661
+0.00%
$ 241,539 $ 258,193
9:53 PM $ 0.000661
+0.00%
$ 241,539 $ 258,272
9:52 PM $ 0.000662
-0.62%
$ 241,539 $ 258,272
9:51 PM $ 0.000666
+0.00%
$ 241,539 $ 294,175
9:50 PM $ 0.000666
-0.03%
$ 241,539 $ 294,253
9:49 PM $ 0.000666
+0.50%
$ 243,332 $ 294,841
9:48 PM $ 0.000663
-0.85%
$ 243,332 $ 292,342
9:47 PM $ 0.000668
-0.27%
$ 243,332 $ 292,381
9:46 PM $ 0.00067
+0.73%
$ 243,332 $ 293,576
9:45 PM $ 0.000665
-1.05%
$ 243,332 $ 296,828
9:44 PM $ 0.000673
-1.02%
$ 245,668 $ 296,828