Supernova Nebula3 Historical Data

SN3 Page 17
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000673
+1.71%
$ 246,693 $ 256,926
9:56 PM $ 0.000662
+0.00%
$ 246,693 $ 256,873
9:55 PM $ 0.000661
+0.00%
$ 246,693 $ 256,873
9:54 PM $ 0.000661
+0.00%
$ 241,539 $ 258,193
9:53 PM $ 0.000661
+0.00%
$ 241,539 $ 258,272
9:52 PM $ 0.000662
-0.62%
$ 241,539 $ 258,272
9:51 PM $ 0.000666
+0.00%
$ 241,539 $ 294,175
9:50 PM $ 0.000666
-0.03%
$ 241,539 $ 294,253
9:49 PM $ 0.000666
+0.50%
$ 243,332 $ 294,841
9:48 PM $ 0.000663
-0.85%
$ 243,332 $ 292,342
9:47 PM $ 0.000668
-0.27%
$ 243,332 $ 292,381
9:46 PM $ 0.00067
+0.73%
$ 243,332 $ 293,576
9:45 PM $ 0.000665
-1.05%
$ 243,332 $ 296,828
9:44 PM $ 0.000673
-1.02%
$ 245,668 $ 296,828
9:43 PM $ 0.000679
-0.13%
$ 245,668 $ 298,315
9:42 PM $ 0.000682
+3.64%
$ 245,668 $ 298,227
9:41 PM $ 0.000658
+0.43%
$ 245,668 $ 287,986
9:40 PM $ 0.000656
+1.52%
$ 245,668 $ 284,929
9:39 PM $ 0.000646
+1.16%
$ 236,025 $ 284,161
9:38 PM $ 0.000645
+0.00%
$ 236,025 $ 248,631
9:37 PM $ 0.000646
+0.00%
$ 236,025 $ 249,602
9:36 PM $ 0.000646
-0.02%
$ 236,025 $ 249,602
9:35 PM $ 0.000649
+0.20%
$ 236,025 $ 249,084
9:34 PM $ 0.000648
+0.08%
$ 236,561 $ 248,835
9:33 PM $ 0.000647
+0.34%
$ 236,561 $ 247,452
9:32 PM $ 0.000645
+0.00%
$ 236,561 $ 247,452
9:31 PM $ 0.000645
+0.57%
$ 236,561 $ 245,352
9:30 PM $ 0.000641
+1.09%
$ 236,561 $ 245,352
9:29 PM $ 0.000636
-0.43%
$ 232,227 $ 246,209
9:28 PM $ 0.000639
-1.13%
$ 232,227 $ 249,814
9:27 PM $ 0.000652
-1.79%
$ 232,227 $ 288,364
9:26 PM $ 0.000664
+0.66%
$ 232,227 $ 247,302
9:25 PM $ 0.000647
-0.02%
$ 232,227 $ 281,878
9:24 PM $ 0.000647
-0.23%
$ 236,505 $ 281,893
9:23 PM $ 0.000649
+4.94%
$ 236,505 $ 281,893
9:22 PM $ 0.000618
+0.00%
$ 236,505 $ 273,966
9:21 PM $ 0.000618
-0.57%
$ 236,505 $ 273,941
9:20 PM $ 0.000622
-0.63%
$ 236,505 $ 271,861
9:19 PM $ 0.000633
+7.19%
$ 231,242 $ 227,211
9:18 PM $ 0.00059
+0.06%
$ 231,242 $ 227,222
9:17 PM $ 0.00059
+0.00%
$ 231,242 $ 226,956
9:16 PM $ 0.000589
+0.00%
$ 231,242 $ 226,956
9:15 PM $ 0.000589
+0.00%
$ 231,242 $ 227,393
9:14 PM $ 0.000589
+0.00%
$ 215,232 $ 227,453
9:13 PM $ 0.000591
+0.00%
$ 215,232 $ 227,453
9:12 PM $ 0.000592
-0.07%
$ 215,232 $ 261,558
9:11 PM $ 0.000592
+0.03%
$ 215,232 $ 261,611
9:10 PM $ 0.000592
+0.04%
$ 215,232 $ 261,641
9:09 PM $ 0.000591
+0.01%
$ 216,063 $ 261,640
9:08 PM $ 0.000591
-0.04%
$ 216,063 $ 261,615