Supernova Nebula3 Historical Data

SN3 Page 16
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000646
-0.02%
$ 236,025 $ 249,602
9:35 PM $ 0.000649
+0.20%
$ 236,025 $ 249,084
9:34 PM $ 0.000648
+0.08%
$ 236,561 $ 248,835
9:33 PM $ 0.000647
+0.34%
$ 236,561 $ 247,452
9:32 PM $ 0.000645
+0.00%
$ 236,561 $ 247,452
9:31 PM $ 0.000645
+0.57%
$ 236,561 $ 245,352
9:30 PM $ 0.000641
+1.09%
$ 236,561 $ 245,352
9:29 PM $ 0.000636
-0.43%
$ 232,227 $ 246,209
9:28 PM $ 0.000639
-1.13%
$ 232,227 $ 249,814
9:27 PM $ 0.000652
-1.79%
$ 232,227 $ 288,364
9:26 PM $ 0.000664
+0.66%
$ 232,227 $ 247,302
9:25 PM $ 0.000647
-0.02%
$ 232,227 $ 281,878
9:24 PM $ 0.000647
-0.23%
$ 236,505 $ 281,893
9:23 PM $ 0.000649
+4.94%
$ 236,505 $ 281,893
9:22 PM $ 0.000618
+0.00%
$ 236,505 $ 273,966
9:21 PM $ 0.000618
-0.57%
$ 236,505 $ 273,941
9:20 PM $ 0.000622
-0.63%
$ 236,505 $ 271,861
9:19 PM $ 0.000633
+7.19%
$ 231,242 $ 227,211
9:18 PM $ 0.00059
+0.06%
$ 231,242 $ 227,222
9:17 PM $ 0.00059
+0.00%
$ 231,242 $ 226,956
9:16 PM $ 0.000589
+0.00%
$ 231,242 $ 226,956
9:15 PM $ 0.000589
+0.00%
$ 231,242 $ 227,393
9:14 PM $ 0.000589
+0.00%
$ 215,232 $ 227,453
9:13 PM $ 0.000591
+0.00%
$ 215,232 $ 227,453
9:12 PM $ 0.000592
-0.07%
$ 215,232 $ 261,558
9:11 PM $ 0.000592
+0.03%
$ 215,232 $ 261,611
9:10 PM $ 0.000592
+0.04%
$ 215,232 $ 261,641
9:09 PM $ 0.000591
+0.01%
$ 216,063 $ 261,640
9:08 PM $ 0.000591
-0.04%
$ 216,063 $ 261,615
9:07 PM $ 0.000592
+0.04%
$ 216,063 $ 261,604
9:06 PM $ 0.000591
+0.52%
$ 216,063 $ 261,574
9:05 PM $ 0.000588
+1.64%
$ 216,063 $ 261,574
9:04 PM $ 0.000582
-0.02%
$ 212,484 $ 258,503
9:03 PM $ 0.000582
+0.00%
$ 212,484 $ 258,553
9:02 PM $ 0.000582
-0.10%
$ 212,484 $ 258,587
9:01 PM $ 0.000582
-0.02%
$ 212,484 $ 258,571
9:00 PM $ 0.000582
-0.26%
$ 212,484 $ 258,580
8:59 PM $ 0.000584
+0.00%
$ 213,341 $ 259,623
8:58 PM $ 0.000584
+0.00%
$ 213,341 $ 259,625
8:57 PM $ 0.000584
-0.74%
$ 213,341 $ 259,814
8:56 PM $ 0.000588
-0.13%
$ 213,341 $ 259,814
8:55 PM $ 0.000589
+1.10%
$ 213,341 $ 257,875
8:54 PM $ 0.000583
+0.52%
$ 212,886 $ 256,884
8:53 PM $ 0.00058
+2.38%
$ 212,886 $ 252,936
8:52 PM $ 0.000566
+0.89%
$ 212,886 $ 251,267
8:51 PM $ 0.000561
-0.14%
$ 212,886 $ 251,275
8:50 PM $ 0.000562
+0.13%
$ 212,886 $ 251,217
8:49 PM $ 0.000561
+1.47%
$ 205,064 $ 248,334
8:48 PM $ 0.000553
-0.14%
$ 205,064 $ 247,782
8:47 PM $ 0.000554
+0.61%
$ 205,064 $ 247,532