Supernova Nebula3 Historical Data

SN3 Page 15
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000588
+1.64%
$ 216,063 $ 261,574
9:04 PM $ 0.000582
-0.02%
$ 212,484 $ 258,503
9:03 PM $ 0.000582
+0.00%
$ 212,484 $ 258,553
9:02 PM $ 0.000582
-0.10%
$ 212,484 $ 258,587
9:01 PM $ 0.000582
-0.02%
$ 212,484 $ 258,571
9:00 PM $ 0.000582
-0.26%
$ 212,484 $ 258,580
8:59 PM $ 0.000584
+0.00%
$ 213,341 $ 259,623
8:58 PM $ 0.000584
+0.00%
$ 213,341 $ 259,625
8:57 PM $ 0.000584
-0.74%
$ 213,341 $ 259,814
8:56 PM $ 0.000588
-0.13%
$ 213,341 $ 259,814
8:55 PM $ 0.000589
+1.10%
$ 213,341 $ 257,875
8:54 PM $ 0.000583
+0.52%
$ 212,886 $ 256,884
8:53 PM $ 0.00058
+2.38%
$ 212,886 $ 252,936
8:52 PM $ 0.000566
+0.89%
$ 212,886 $ 251,267
8:51 PM $ 0.000561
-0.14%
$ 212,886 $ 251,275
8:50 PM $ 0.000562
+0.13%
$ 212,886 $ 251,217
8:49 PM $ 0.000561
+1.47%
$ 205,064 $ 248,334
8:48 PM $ 0.000553
-0.14%
$ 205,064 $ 247,782
8:47 PM $ 0.000554
+0.61%
$ 205,064 $ 247,532
8:46 PM $ 0.000551
-0.18%
$ 205,064 $ 247,548
8:45 PM $ 0.000552
+0.00%
$ 205,064 $ 247,495
8:44 PM $ 0.000552
+0.00%
$ 201,522 $ 247,495
8:43 PM $ 0.000552
-0.02%
$ 201,522 $ 247,512
8:42 PM $ 0.000552
-0.01%
$ 201,522 $ 247,608
8:41 PM $ 0.000552
-0.01%
$ 201,522 $ 247,714
8:40 PM $ 0.000552
+0.02%
$ 201,522 $ 247,675
8:39 PM $ 0.000552
-0.01%
$ 201,575 $ 247,661
8:38 PM $ 0.000552
+0.02%
$ 201,575 $ 247,650
8:37 PM $ 0.000552
-0.09%
$ 201,575 $ 246,993
8:36 PM $ 0.000552
-0.08%
$ 201,575 $ 246,966
8:35 PM $ 0.000553
+0.44%
$ 201,575 $ 247,616
8:34 PM $ 0.00055
-0.51%
$ 201,027 $ 247,616
8:33 PM $ 0.000553
+0.00%
$ 201,027 $ 246,011
8:32 PM $ 0.000553
-0.01%
$ 201,027 $ 246,001
8:31 PM $ 0.000554
+0.03%
$ 201,027 $ 245,974
8:30 PM $ 0.000553
+1.05%
$ 201,027 $ 245,881
8:29 PM $ 0.000548
-0.02%
$ 200,054 $ 246,308
8:28 PM $ 0.000548
-0.05%
$ 200,054 $ 246,283
8:27 PM $ 0.000548
+0.05%
$ 200,054 $ 246,271
8:26 PM $ 0.000548
-0.06%
$ 200,054 $ 246,312
8:25 PM $ 0.000548
+0.06%
$ 200,054 $ 246,367
8:24 PM $ 0.00055
+0.03%
$ 200,790 $ 245,106
8:23 PM $ 0.000549
+0.00%
$ 200,790 $ 245,074
8:22 PM $ 0.000549
-0.01%
$ 200,790 $ 245,073
8:21 PM $ 0.00055
+0.31%
$ 200,790 $ 245,061
8:20 PM $ 0.000548
+0.42%
$ 200,790 $ 245,308
8:19 PM $ 0.000545
+0.04%
$ 199,263 $ 245,310
8:18 PM $ 0.000545
+0.04%
$ 199,263 $ 245,306
8:17 PM $ 0.000545
-0.18%
$ 199,263 $ 245,306
8:16 PM $ 0.000546
+0.84%
$ 199,263 $ 244,442