Supernova Nebula3 Historical Data

SN3 Page 14
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000552
-0.01%
$ 201,575 $ 247,661
8:38 PM $ 0.000552
+0.02%
$ 201,575 $ 247,650
8:37 PM $ 0.000552
-0.09%
$ 201,575 $ 246,993
8:36 PM $ 0.000552
-0.08%
$ 201,575 $ 246,966
8:35 PM $ 0.000553
+0.44%
$ 201,575 $ 247,616
8:34 PM $ 0.00055
-0.51%
$ 201,027 $ 247,616
8:33 PM $ 0.000553
+0.00%
$ 201,027 $ 246,011
8:32 PM $ 0.000553
-0.01%
$ 201,027 $ 246,001
8:31 PM $ 0.000554
+0.03%
$ 201,027 $ 245,974
8:30 PM $ 0.000553
+1.05%
$ 201,027 $ 245,881
8:29 PM $ 0.000548
-0.02%
$ 200,054 $ 246,308
8:28 PM $ 0.000548
-0.05%
$ 200,054 $ 246,283
8:27 PM $ 0.000548
+0.05%
$ 200,054 $ 246,271
8:26 PM $ 0.000548
-0.06%
$ 200,054 $ 246,312
8:25 PM $ 0.000548
+0.06%
$ 200,054 $ 246,367
8:24 PM $ 0.00055
+0.03%
$ 200,790 $ 245,106
8:23 PM $ 0.000549
+0.00%
$ 200,790 $ 245,074
8:22 PM $ 0.000549
-0.01%
$ 200,790 $ 245,073
8:21 PM $ 0.00055
+0.31%
$ 200,790 $ 245,061
8:20 PM $ 0.000548
+0.42%
$ 200,790 $ 245,308
8:19 PM $ 0.000545
+0.04%
$ 199,263 $ 245,310
8:18 PM $ 0.000545
+0.04%
$ 199,263 $ 245,306
8:17 PM $ 0.000545
-0.18%
$ 199,263 $ 245,306
8:16 PM $ 0.000546
+0.84%
$ 199,263 $ 244,442
8:15 PM $ 0.000541
+0.09%
$ 199,263 $ 243,655
8:14 PM $ 0.000541
+0.01%
$ 197,614 $ 243,627
8:13 PM $ 0.000541
+0.00%
$ 197,614 $ 243,609
8:12 PM $ 0.000541
+0.01%
$ 197,614 $ 243,657
8:11 PM $ 0.000541
+0.51%
$ 197,614 $ 243,372
8:10 PM $ 0.000538
+0.01%
$ 197,614 $ 243,348
8:09 PM $ 0.000538
-0.01%
$ 196,509 $ 243,301
8:08 PM $ 0.000538
+0.02%
$ 196,509 $ 243,382
8:07 PM $ 0.000538
+0.00%
$ 196,509 $ 243,382
8:06 PM $ 0.000538
+0.00%
$ 196,509 $ 243,489
8:05 PM $ 0.000538
+0.00%
$ 196,509 $ 243,489
8:04 PM $ 0.000538
-0.01%
$ 196,506 $ 243,504
8:03 PM $ 0.000538
-0.42%
$ 196,506 $ 243,501
8:02 PM $ 0.00054
+1.27%
$ 196,506 $ 242,162
8:01 PM $ 0.000534
-3.15%
$ 196,506 $ 236,355
8:00 PM $ 0.000551
-0.13%
$ 196,506 $ 243,119
7:59 PM $ 0.000552
-1.00%
$ 201,486 $ 249,783
7:58 PM $ 0.000557
-4.33%
$ 201,486 $ 248,980
7:57 PM $ 0.000582
-0.04%
$ 201,486 $ 248,999
7:56 PM $ 0.000583
+0.00%
$ 201,486 $ 249,000
7:55 PM $ 0.000583
+0.02%
$ 201,486 $ 249,005
7:54 PM $ 0.000582
+0.02%
$ 212,780 $ 249,019
7:53 PM $ 0.000582
-0.02%
$ 212,780 $ 249,072
7:52 PM $ 0.000582
+0.05%
$ 212,780 $ 249,072
7:51 PM $ 0.000582
+0.27%
$ 212,780 $ 249,084
7:50 PM $ 0.000581
-0.03%
$ 212,780 $ 249,215